Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	44.81	44.91	44.76	44.80	6,230	-0.07(-0.15%)
Mar 27, 2024	44.74	44.87	44.66	44.87	6,431	+0.27(+0.59%)
Mar 26, 2024	44.82	44.82	44.60	44.60	5,550	+0.04(+0.08%)
Mar 25, 2024	44.57	44.73	44.57	44.57	8,054	-0.10(-0.23%)
Mar 22, 2024	44.69	44.77	44.63	44.67	8,900	-0.22(-0.48%)
Mar 21, 2024	44.97	45.04	44.84	44.89	12,619	+0.03(+0.07%)
Mar 20, 2024	44.39	44.96	44.35	44.86	7,465	+0.46(+1.04%)
Mar 19, 2024	44.35	44.50	44.22	44.40	6,779	+0.01(+0.03%)
Mar 18, 2024	44.56	44.56	44.36	44.38	8,467	+0.02(+0.05%)
Mar 15, 2024	44.52	44.52	44.26	44.36	9,008	+0.00(+0.01%)
Mar 14, 2024	44.79	44.79	44.22	44.36	115,350	-0.54(-1.20%)
Mar 13, 2024	44.80	44.94	44.78	44.90	8,295	+0.16(+0.35%)
Mar 12, 2024	44.39	44.77	44.39	44.74	10,368	+0.31(+0.70%)
Mar 11, 2024	44.39	44.49	44.25	44.43	6,515	-0.24(-0.53%)
Mar 08, 2024	44.94	44.98	44.60	44.66	7,099	-0.09(-0.21%)
Mar 07, 2024	44.62	44.90	44.60	44.76	7,280	+0.38(+0.85%)
Mar 06, 2024	44.32	44.50	44.23	44.38	13,612	+0.57(+1.31%)
Mar 05, 2024	43.90	44.02	43.74	43.80	9,549	-0.12(-0.28%)
Mar 04, 2024	43.85	43.98	43.81	43.93	8,444	-0.06(-0.15%)
Mar 01, 2024	43.76	44.03	43.76	43.99	6,792	+0.38(+0.87%)
Feb 29, 2024	43.75	43.75	43.44	43.61	6,411	+0.12(+0.29%)
Feb 28, 2024	43.49	43.59	43.48	43.49	5,021	-0.31(-0.70%)
Feb 27, 2024	43.73	43.86	43.73	43.79	13,183	+0.06(+0.15%)
Feb 26, 2024	43.80	43.84	43.61	43.73	7,821	-0.08(-0.18%)
Feb 23, 2024	43.80	43.86	43.78	43.81	3,753	+0.09(+0.21%)
Feb 22, 2024	43.65	43.77	43.53	43.72	9,614	+0.45(+1.05%)
Feb 21, 2024	43.18	43.26	43.08	43.26	11,878	+0.01(+0.02%)
Feb 20, 2024	43.35	43.43	43.16	43.25	39,588	+0.31(+0.72%)
Feb 16, 2024	43.17	43.35	42.94	42.94	10,750	-0.10(-0.23%)
Feb 15, 2024	42.67	43.06	42.67	43.04	17,341	+0.54(+1.27%)
Feb 14, 2024	42.34	42.51	42.31	42.50	11,092	+0.50(+1.19%)
Feb 13, 2024	42.22	42.24	41.90	42.00	11,360	-0.78(-1.82%)
Feb 12, 2024	42.84	42.91	42.76	42.78	5,453	+0.05(+0.11%)
Feb 09, 2024	42.63	42.77	42.51	42.74	12,963	+0.15(+0.35%)
Feb 08, 2024	42.56	42.60	42.45	42.59	12,182	-0.09(-0.22%)
Feb 07, 2024	42.69	42.76	42.64	42.68	9,450	-0.07(-0.16%)
Feb 06, 2024	42.38	42.76	42.38	42.75	13,789	+0.24(+0.57%)
Feb 05, 2024	42.53	42.55	42.27	42.51	8,491	-0.23(-0.54%)
Feb 02, 2024	42.70	42.81	42.57	42.74	11,147	-0.27(-0.64%)
Feb 01, 2024	42.66	43.11	42.66	43.01	7,944	+0.37(+0.87%)
Jan 31, 2024	43.13	43.13	42.64	42.64	5,534	-0.22(-0.52%)
Jan 30, 2024	42.84	42.97	42.71	42.86	15,362	-0.06(-0.14%)
Jan 29, 2024	42.65	42.97	42.56	42.93	8,180	+0.23(+0.53%)
Jan 26, 2024	42.71	42.74	42.59	42.70	20,781	+0.27(+0.63%)
Jan 25, 2024	42.36	42.52	42.20	42.43	44,284	+0.11(+0.26%)
Jan 24, 2024	42.49	42.53	42.29	42.32	7,034	+0.25(+0.59%)
Jan 23, 2024	41.92	42.09	41.86	42.07	6,455	+0.01(+0.03%)
Jan 22, 2024	42.08	42.24	42.02	42.06	12,530	+0.03(+0.07%)
Jan 19, 2024	41.75	42.03	41.68	42.03	7,170	+0.18(+0.42%)
Jan 18, 2024	41.70	41.86	41.61	41.86	6,719	+0.30(+0.73%)
Jan 17, 2024	41.48	41.55	41.29	41.55	16,090	-0.41(-0.98%)
Jan 16, 2024	42.20	42.26	41.86	41.97	15,553	-0.64(-1.50%)
Jan 12, 2024	42.74	42.76	42.56	42.61	15,544	+0.11(+0.27%)
Jan 11, 2024	42.62	42.62	42.16	42.49	3,549	-0.04(-0.11%)
Jan 10, 2024	42.56	42.62	42.48	42.54	7,861	+0.27(+0.65%)
Jan 09, 2024	42.28	42.37	42.18	42.26	4,158	-0.50(-1.18%)
Jan 08, 2024	42.29	42.77	42.29	42.77	7,588	+0.50(+1.17%)
Jan 05, 2024	42.59	42.60	42.26	42.27	5,241	+0.01(+0.03%)
Jan 04, 2024	42.17	42.48	42.17	42.26	13,416	+0.14(+0.33%)
Jan 03, 2024	42.08	42.21	42.08	42.12	4,986	-0.29(-0.69%)
Jan 02, 2024	42.39	42.57	42.37	42.41	7,250	-0.48(-1.12%)
Dec 29, 2023	42.98	42.98	42.86	42.90	3,843	-0.05(-0.11%)
Dec 28, 2023	43.18	43.19	42.83	42.94	7,740	-0.02(-0.04%)
Dec 27, 2023	42.83	43.03	42.83	42.96	5,381	+0.17(+0.39%)
Dec 26, 2023	42.66	42.85	42.56	42.79	8,021	+0.24(+0.56%)
Dec 22, 2023	42.69	42.70	42.44	42.55	15,760	+0.12(+0.27%)
Dec 21, 2023	42.20	42.44	42.19	42.44	6,638	+0.63(+1.51%)
Dec 20, 2023	42.33	42.36	41.81	41.81	6,144	-0.42(-0.99%)
Dec 19, 2023	42.09	42.25	42.09	42.23	8,620	+0.41(+0.98%)
Dec 18, 2023	42.01	42.01	41.74	41.81	12,024	+0.12(+0.29%)
Dec 15, 2023	41.92	41.99	41.69	41.69	7,756	-0.32(-0.77%)
Dec 14, 2023	41.87	42.19	41.87	42.02	6,175	+0.28(+0.67%)
Dec 13, 2023	41.04	41.74	40.99	41.74	10,620	+0.67(+1.64%)
Dec 12, 2023	40.96	41.13	40.90	41.07	10,219	+0.04(+0.11%)
Dec 11, 2023	40.95	41.13	40.90	41.02	13,451	+0.09(+0.22%)
Dec 08, 2023	40.96	40.96	40.72	40.93	3,276	+0.08(+0.19%)
Dec 07, 2023	40.82	40.88	40.63	40.85	7,076	+0.12(+0.30%)
Dec 06, 2023	40.98	41.06	40.71	40.73	11,499	+0.09(+0.22%)
Dec 05, 2023	40.58	40.77	40.58	40.64	11,074	+0.00(+0.00%)
Dec 04, 2023	40.58	40.81	40.58	40.64	5,589	-0.51(-1.23%)
Dec 01, 2023	40.80	41.17	40.77	41.15	4,798	+0.42(+1.04%)
Nov 30, 2023	40.69	40.75	40.63	40.73	5,787	+0.07(+0.18%)
Nov 29, 2023	40.54	40.89	40.54	40.65	7,960	+0.10(+0.25%)
Nov 28, 2023	40.41	40.70	40.41	40.55	5,717	-0.04(-0.10%)
Nov 27, 2023	40.57	40.63	40.44	40.59	5,126	-0.16(-0.39%)
Nov 24, 2023	40.66	40.75	40.66	40.75	4,236	+0.35(+0.87%)
Nov 22, 2023	40.37	40.41	40.28	40.40	5,236	+0.04(+0.09%)
Nov 21, 2023	40.45	40.46	40.26	40.37	7,425	-0.17(-0.41%)
Nov 20, 2023	40.47	40.57	40.39	40.53	7,391	+0.19(+0.48%)
Nov 17, 2023	40.07	40.34	40.07	40.34	5,107	+0.54(+1.36%)
Nov 16, 2023	39.89	39.89	39.66	39.80	8,591	-0.06(-0.16%)
Nov 15, 2023	39.93	40.06	39.83	39.86	7,980	-0.00(-0.00%)
Nov 14, 2023	39.48	39.98	39.48	39.86	18,584	+0.97(+2.50%)
Nov 13, 2023	38.65	38.93	38.65	38.89	9,287	+0.11(+0.28%)
Nov 10, 2023	38.45	38.80	38.34	38.78	10,927	+0.14(+0.37%)
Nov 09, 2023	39.01	39.04	38.63	38.63	5,417	+0.02(+0.06%)
Nov 08, 2023	38.77	38.77	38.48	38.61	7,013	-0.00(-0.01%)
Nov 07, 2023	38.50	38.72	38.50	38.61	4,552	-0.27(-0.68%)
Nov 06, 2023	39.09	39.09	38.75	38.88	9,301	-0.16(-0.42%)
Nov 03, 2023	38.97	39.15	38.93	39.04	8,196	+0.42(+1.08%)
Nov 02, 2023	38.40	38.63	38.40	38.63	13,034	+0.88(+2.33%)
Nov 01, 2023	37.48	37.83	37.42	37.75	6,205	+0.32(+0.84%)
Oct 31, 2023	37.40	37.45	37.16	37.43	24,333	+0.20(+0.53%)
Oct 30, 2023	37.21	37.37	37.09	37.23	19,921	+0.33(+0.89%)
Oct 27, 2023	37.10	37.19	36.81	36.90	13,960	-0.20(-0.55%)
Oct 26, 2023	37.29	37.29	36.94	37.11	7,238	-0.24(-0.65%)
Oct 25, 2023	37.57	37.68	37.29	37.35	17,499	-0.29(-0.77%)
Oct 24, 2023	37.54	37.75	37.52	37.64	13,627	+0.10(+0.28%)
Oct 23, 2023	37.33	37.71	37.24	37.53	10,589	-0.01(-0.03%)
Oct 20, 2023	37.84	37.84	37.48	37.55	146,456	-0.38(-1.01%)
Oct 19, 2023	38.10	38.32	37.78	37.93	511,878	-0.27(-0.71%)
Oct 18, 2023	38.62	38.62	38.20	38.20	6,211	-0.65(-1.66%)
Oct 17, 2023	38.60	39.05	38.60	38.85	4,225	-0.05(-0.14%)
Oct 16, 2023	38.63	38.96	38.63	38.90	14,355	+0.23(+0.59%)
Oct 13, 2023	38.91	38.91	38.54	38.67	10,080	-0.25(-0.64%)
Oct 12, 2023	39.22	39.22	38.83	38.92	2,433	-0.37(-0.95%)
Oct 11, 2023	39.22	39.40	39.08	39.29	6,643	+0.19(+0.49%)
Oct 10, 2023	39.16	39.24	39.03	39.10	18,905	+0.60(+1.56%)
Oct 09, 2023	38.30	38.59	38.22	38.50	5,949	-0.04(-0.11%)
Oct 06, 2023	38.05	38.63	38.03	38.55	7,617	+0.40(+1.05%)
Oct 05, 2023	38.12	38.15	37.96	38.15	2,873	+0.26(+0.68%)
Oct 04, 2023	37.85	37.90	37.49	37.89	8,974	+0.08(+0.22%)
Oct 03, 2023	37.93	37.93	37.61	37.81	12,799	-0.45(-1.18%)
Oct 02, 2023	38.31	38.32	38.16	38.26	4,570	-0.66(-1.69%)
Sep 29, 2023	39.27	39.27	38.85	38.91	11,017	-0.13(-0.32%)
Sep 28, 2023	38.84	39.10	38.84	39.04	8,554	+0.35(+0.91%)
Sep 27, 2023	39.00	39.00	38.51	38.69	11,365	-0.21(-0.53%)
Sep 26, 2023	38.97	39.06	38.82	38.90	4,604	-0.49(-1.25%)
Sep 25, 2023	39.33	39.41	39.32	39.39	7,442	-0.21(-0.54%)
Sep 22, 2023	39.63	39.79	39.52	39.60	10,472	+0.01(+0.02%)
Sep 21, 2023	39.83	39.83	39.57	39.59	17,103	-0.65(-1.62%)
Sep 20, 2023	40.46	40.71	40.24	40.24	11,585	-0.01(-0.02%)
Sep 19, 2023	40.27	40.32	40.07	40.25	5,039	-0.02(-0.06%)
Sep 18, 2023	40.07	40.28	40.06	40.28	19,039	-0.07(-0.17%)
Sep 15, 2023	40.60	40.62	40.35	40.35	7,200	-0.08(-0.21%)
Sep 14, 2023	40.39	40.48	40.35	40.43	6,343	+0.58(+1.44%)
Sep 13, 2023	39.87	39.97	39.84	39.85	5,466	-0.13(-0.32%)
Sep 12, 2023	39.91	40.12	39.91	39.98	10,359	-0.17(-0.41%)
Sep 11, 2023	40.09	40.20	40.05	40.15	6,014	+0.38(+0.96%)
Sep 08, 2023	39.75	39.88	39.62	39.77	6,793	-0.03(-0.09%)
Sep 07, 2023	39.80	39.86	39.74	39.80	3,297	-0.11(-0.28%)
Sep 06, 2023	39.92	39.97	39.87	39.91	2,767	-0.18(-0.44%)
Sep 05, 2023	40.16	40.20	40.07	40.09	40,287	-0.31(-0.78%)
Sep 01, 2023	40.45	40.55	40.31	40.40	4,578	-0.04(-0.11%)
Aug 31, 2023	40.63	40.69	40.33	40.44	5,716	-0.16(-0.39%)
Aug 30, 2023	40.73	40.73	40.55	40.60	6,312	+0.07(+0.18%)
Aug 29, 2023	40.38	40.62	40.23	40.53	6,473	+0.52(+1.31%)
Aug 28, 2023	39.90	40.09	39.83	40.01	7,901	+0.39(+1.00%)
Aug 25, 2023	39.64	39.69	39.28	39.61	5,592	+0.24(+0.62%)
Aug 24, 2023	39.79	39.79	39.35	39.37	4,698	-0.56(-1.41%)
Aug 23, 2023	39.67	40.04	39.67	39.93	5,320	+0.42(+1.07%)
Aug 22, 2023	39.70	39.70	39.43	39.51	7,113	-0.03(-0.08%)
Aug 21, 2023	39.61	39.65	39.35	39.54	1,975,095	+0.11(+0.27%)
Aug 18, 2023	39.12	39.47	39.12	39.43	4,886	-0.03(-0.09%)
Aug 17, 2023	39.79	39.79	39.43	39.47	20,378	-0.24(-0.61%)
Aug 16, 2023	40.00	40.06	39.65	39.71	12,589	-0.29(-0.72%)
Aug 15, 2023	40.17	40.17	39.96	40.00	6,957	-0.56(-1.38%)
Aug 14, 2023	40.41	40.57	40.38	40.56	4,494	-0.14(-0.33%)
Aug 11, 2023	40.79	40.94	40.65	40.69	5,391	-0.28(-0.68%)
Aug 10, 2023	41.29	41.51	40.95	40.97	7,830	+0.13(+0.33%)
Aug 09, 2023	40.96	41.03	40.73	40.84	10,959	-0.02(-0.05%)
Aug 08, 2023	40.72	40.90	40.55	40.86	13,341	-0.26(-0.63%)
Aug 07, 2023	41.11	41.18	40.91	41.12	4,943	+0.33(+0.81%)
Aug 04, 2023	41.00	41.26	40.79	40.79	4,913	+0.13(+0.31%)
Aug 03, 2023	40.55	40.77	40.47	40.66	4,351	-0.16(-0.40%)
Aug 02, 2023	41.18	41.37	40.78	40.83	18,549	-0.77(-1.86%)
Aug 01, 2023	41.70	41.79	41.46	41.60	20,344	-0.42(-1.01%)
Jul 31, 2023	42.13	42.29	42.02	42.02	13,607	-0.12(-0.28%)
Jul 28, 2023	42.11	42.22	41.98	42.14	9,639	+0.21(+0.51%)
Jul 27, 2023	42.17	42.35	41.78	41.93	11,753	-0.21(-0.50%)
Jul 26, 2023	41.79	42.20	41.76	42.14	39,430	+0.06(+0.15%)
Jul 25, 2023	41.97	42.17	41.97	42.08	38,956	+0.07(+0.18%)
Jul 24, 2023	41.95	42.10	41.90	42.01	36,210	-0.05(-0.11%)
Jul 21, 2023	42.04	42.14	41.98	42.06	272,075	+0.10(+0.23%)
Jul 20, 2023	44.18	45.95	41.80	41.96	1,646,368	-0.12(-0.28%)
Jul 19, 2023	42.08	42.08	42.08	42.08	69	+0.00(+0.00%)
Jul 18, 2023	42.08	42.08	42.08	42.08	110	+0.22(+0.53%)
Jul 17, 2023	41.78	41.91	41.69	41.86	1,055	-0.01(-0.02%)
Jul 14, 2023	42.04	42.04	41.86	41.86	722	-0.21(-0.50%)
Jul 13, 2023	42.08	42.08	42.08	42.08	95	+0.71(+1.72%)
Jul 12, 2023	41.23	41.36	41.23	41.36	245	+0.76(+1.87%)
Jul 11, 2023	40.60	40.60	40.60	40.60	24	+0.37(+0.92%)
Jul 10, 2023	40.24	40.24	40.24	40.24	179	+0.06(+0.14%)
Jul 07, 2023	40.28	40.35	40.18	40.18	609	+0.26(+0.66%)
Jul 06, 2023	40.11	40.11	39.75	39.91	551	-0.70(-1.73%)
Jul 05, 2023	40.88	40.88	40.62	40.62	1,478	-0.51(-1.23%)
Jul 03, 2023	41.13	41.13	41.13	41.13	103	+0.07(+0.17%)
Jun 30, 2023	41.06	41.06	41.06	41.06	103	+0.55(+1.35%)
Jun 29, 2023	40.51	40.51	40.51	40.51	69	-0.05(-0.13%)
Jun 28, 2023	40.56	40.56	40.56	40.56	41	+0.00(+0.01%)
Jun 27, 2023	40.34	40.56	40.34	40.56	589	+0.33(+0.81%)
Jun 26, 2023	40.23	40.23	40.23	40.23	47	+0.11(+0.26%)
Jun 23, 2023	40.12	40.13	40.12	40.13	1,475	-0.63(-1.54%)
Jun 22, 2023	40.75	40.75	40.75	40.75	17	-0.27(-0.67%)
Jun 21, 2023	41.03	41.03	41.03	41.03	90	+0.03(+0.08%)
Jun 20, 2023	41.11	41.11	40.99	40.99	161	-0.55(-1.32%)
Jun 16, 2023	41.54	41.54	41.54	41.54	124	-0.06(-0.13%)
Jun 15, 2023	41.21	41.61	41.21	41.60	1,012	+0.41(+0.99%)
Jun 14, 2023	41.32	41.42	41.19	41.19	714	+0.12(+0.29%)
Jun 13, 2023	41.12	41.12	41.01	41.07	313	+0.38(+0.93%)
Jun 12, 2023	40.69	40.69	40.69	40.69	142	+0.18(+0.45%)
Jun 09, 2023	40.51	40.51	40.51	40.51	137	-0.03(-0.08%)
Jun 08, 2023	40.55	40.55	40.55	40.55	10	+0.40(+1.00%)
Jun 07, 2023	40.14	40.14	40.14	40.14	19	-0.39(-0.96%)
Jun 06, 2023	40.26	40.57	40.26	40.53	538	+0.33(+0.83%)
Jun 05, 2023	40.20	40.20	40.20	40.20	136	-0.18(-0.44%)
Jun 02, 2023	40.33	40.38	40.33	40.38	712	+0.58(+1.46%)
Jun 01, 2023	39.51	39.80	39.51	39.80	459	+0.58(+1.47%)
May 31, 2023	39.22	39.22	39.22	39.22	65	-0.37(-0.94%)
May 30, 2023	39.68	39.68	39.59	39.59	322	-0.40(-1.00%)
May 26, 2023	39.99	39.99	39.99	39.99	105	+0.36(+0.90%)
May 25, 2023	39.64	39.64	39.64	39.64	107	-0.05(-0.12%)
May 24, 2023	39.76	39.77	39.68	39.68	2,501	-0.56(-1.40%)
May 23, 2023	40.25	40.25	40.25	40.25	47	-0.55(-1.36%)
May 22, 2023	40.80	40.80	40.80	40.80	47	+0.00(+0.00%)
May 19, 2023	40.80	40.80	40.80	40.80	105	+0.21(+0.52%)
May 18, 2023	40.59	40.59	40.59	40.59	17	-0.04(-0.10%)
May 17, 2023	40.46	40.63	40.46	40.63	431	+0.14(+0.35%)
May 16, 2023	40.63	40.63	40.49	40.49	340	-0.39(-0.95%)
May 15, 2023	40.87	40.87	40.87	40.87	38	+0.32(+0.78%)
May 12, 2023	40.56	40.56	40.56	40.56	105	-0.08(-0.20%)
May 11, 2023	40.64	40.64	40.64	40.64	33	-0.12(-0.29%)
May 10, 2023	40.76	40.76	40.76	40.76	18	-0.13(-0.32%)
May 09, 2023	40.66	40.89	40.66	40.89	216	-0.12(-0.28%)
May 08, 2023	41.12	41.12	41.00	41.00	300	-0.01(-0.03%)
May 05, 2023	41.01	41.01	41.01	41.01	105	+0.64(+1.59%)
May 04, 2023	40.43	40.48	40.37	40.37	4,000	-0.08(-0.19%)
May 03, 2023	40.45	40.45	40.45	40.45	49	+0.08(+0.21%)
May 02, 2023	40.44	40.44	40.11	40.37	413	-0.47(-1.14%)
May 01, 2023	40.83	40.83	40.83	40.83	192	+0.05(+0.12%)
Apr 28, 2023	40.78	40.78	40.78	40.78	105	+0.01(+0.02%)
Apr 27, 2023	40.78	40.78	40.78	40.78	15	+0.49(+1.21%)
Apr 26, 2023	40.29	40.29	40.29	40.29	155	-0.08(-0.20%)
Apr 25, 2023	40.56	40.56	40.37	40.37	5,855	-0.52(-1.26%)
Apr 24, 2023	40.86	40.96	40.86	40.88	3,701	-0.00(-0.00%)
Apr 21, 2023	40.86	40.89	40.86	40.89	1,243	+0.22(+0.54%)
Apr 20, 2023	40.54	40.67	40.54	40.67	1,271	+0.02(+0.05%)
Apr 19, 2023	40.59	40.65	40.59	40.65	1,555	-0.16(-0.40%)
Apr 18, 2023	40.72	40.81	40.72	40.81	14,735	+0.22(+0.54%)
Apr 17, 2023	40.51	40.59	40.48	40.59	2,616	-0.08(-0.19%)
Apr 14, 2023	40.58	40.67	40.58	40.67	8,459	-0.13(-0.33%)
Apr 13, 2023	40.63	40.80	40.60	40.80	1,845	+0.49(+1.23%)
Apr 12, 2023	40.28	40.46	40.24	40.31	99,279	+0.35(+0.87%)
Apr 11, 2023	39.96	39.96	39.96	39.96	82	+0.17(+0.42%)
Apr 10, 2023	39.74	39.79	39.74	39.79	217	-0.04(-0.09%)
Apr 06, 2023	39.72	39.92	39.72	39.82	1,171	+0.12(+0.30%)
Apr 05, 2023	39.71	39.71	39.71	39.71	65	-0.25(-0.63%)
Apr 04, 2023	39.99	39.99	39.96	39.96	226	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.