Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	44.12	44.34	44.12	44.25	11,395	-0.30(-0.67%)
Mar 30, 2015	44.35	44.58	44.33	44.55	48,062	+0.33(+0.75%)
Mar 27, 2015	44.19	44.32	44.14	44.22	38,509	-0.17(-0.39%)
Mar 26, 2015	44.36	44.62	44.26	44.39	24,645	-0.46(-1.02%)
Mar 25, 2015	44.98	45.07	44.80	44.85	12,735	-0.02(-0.05%)
Mar 24, 2015	44.95	45.09	44.87	44.87	36,463	+0.02(+0.04%)
Mar 23, 2015	45.12	45.17	44.81	44.86	119,802	+0.03(+0.07%)
Mar 20, 2015	44.49	44.86	44.44	44.82	85,623	+0.68(+1.54%)
Mar 19, 2015	44.40	44.40	44.04	44.14	74,439	-0.48(-1.08%)
Mar 18, 2015	43.96	44.63	43.96	44.63	42,206	+0.65(+1.48%)
Mar 17, 2015	43.93	44.03	43.74	43.98	40,128	-0.19(-0.43%)
Mar 16, 2015	43.92	44.22	43.92	44.17	152,246	+0.54(+1.24%)
Mar 13, 2015	43.62	43.74	43.49	43.63	55,150	-0.17(-0.39%)
Mar 12, 2015	43.64	43.80	43.58	43.80	29,186	+0.79(+1.84%)
Mar 11, 2015	42.84	43.08	42.84	43.01	16,912	+0.35(+0.82%)
Mar 10, 2015	42.66	42.84	42.53	42.66	38,975	-0.47(-1.08%)
Mar 09, 2015	43.09	43.16	43.01	43.12	10,440	+0.01(+0.02%)
Mar 06, 2015	43.16	43.39	43.11	43.11	15,400	-0.22(-0.51%)
Mar 05, 2015	43.32	43.44	43.29	43.34	20,041	+0.14(+0.32%)
Mar 04, 2015	43.17	43.23	43.15	43.20	14,437	+0.05(+0.11%)
Mar 03, 2015	43.16	43.16	43.08	43.15	61,990	-0.24(-0.55%)
Mar 02, 2015	43.29	43.47	43.28	43.38	23,125	+0.09(+0.21%)
Feb 27, 2015	43.44	43.48	43.29	43.29	15,161	-0.20(-0.45%)
Feb 26, 2015	43.56	43.68	43.38	43.49	38,694	+0.25(+0.57%)
Feb 25, 2015	43.27	43.36	43.22	43.25	15,715	+0.01(+0.02%)
Feb 24, 2015	43.11	43.29	42.98	43.24	14,147	+0.06(+0.13%)
Feb 23, 2015	43.07	43.19	42.98	43.18	28,885	-0.10(-0.23%)
Feb 20, 2015	43.18	43.30	43.02	43.28	17,071	+0.29(+0.67%)
Feb 19, 2015	42.80	43.08	42.80	42.99	12,571	+0.34(+0.79%)
Feb 18, 2015	42.57	42.69	42.42	42.66	25,964	+0.59(+1.40%)
Feb 17, 2015	42.09	42.21	41.95	42.07	33,948	+0.26(+0.63%)
Feb 13, 2015	41.84	41.81	41.81	41.81	31,443	+0.44(+1.07%)
Feb 12, 2015	41.22	41.45	41.19	41.37	28,289	+0.09(+0.23%)
Feb 11, 2015	41.21	41.29	41.11	41.27	17,514	+0.01(+0.03%)
Feb 10, 2015	41.17	41.26	41.12	41.26	13,945	+0.39(+0.96%)
Feb 09, 2015	40.93	41.04	40.85	40.87	20,926	-0.34(-0.81%)
Feb 06, 2015	41.23	41.37	41.09	41.20	54,560	-0.32(-0.77%)
Feb 05, 2015	41.34	41.55	41.32	41.52	38,235	+0.17(+0.42%)
Feb 04, 2015	41.20	41.45	41.18	41.35	78,293	+0.07(+0.17%)
Feb 03, 2015	41.05	41.33	41.04	41.28	20,051	-0.11(-0.27%)
Feb 02, 2015	41.41	41.46	41.23	41.39	22,042	+0.40(+0.97%)
Jan 30, 2015	41.16	41.32	40.96	40.99	20,580	-0.50(-1.21%)
Jan 29, 2015	41.17	41.49	41.09	41.49	53,093	+0.51(+1.25%)
Jan 28, 2015	41.27	41.46	40.96	40.98	20,854	+0.30(+0.74%)
Jan 27, 2015	40.75	40.85	40.63	40.68	31,028	-0.06(-0.14%)
Jan 26, 2015	40.47	40.79	40.47	40.74	39,696	+0.45(+1.13%)
Jan 23, 2015	40.31	40.40	40.19	40.28	17,583	-0.02(-0.05%)
Jan 22, 2015	40.01	40.37	39.90	40.30	17,024	+0.19(+0.47%)
Jan 21, 2015	39.95	40.16	39.81	40.11	32,661	+0.08(+0.20%)
Jan 20, 2015	40.11	40.22	39.88	40.03	18,414	-0.00(-0.00%)
Jan 16, 2015	39.68	40.03	39.68	40.03	39,387	+0.29(+0.72%)
Jan 15, 2015	40.12	40.16	39.72	39.75	18,783	+0.30(+0.76%)
Jan 14, 2015	39.40	39.53	39.23	39.45	35,229	-0.12(-0.30%)
Jan 13, 2015	39.71	39.87	39.34	39.57	60,192	+0.35(+0.88%)
Jan 12, 2015	39.19	39.32	39.00	39.22	23,341	-0.15(-0.38%)
Jan 09, 2015	39.62	39.62	39.25	39.37	34,313	-0.50(-1.25%)
Jan 08, 2015	39.64	39.97	39.64	39.87	19,476	+0.34(+0.87%)
Jan 07, 2015	39.51	39.65	39.38	39.52	36,423	+0.44(+1.13%)
Jan 06, 2015	39.40	39.41	38.85	39.08	18,389	-0.35(-0.89%)
Jan 05, 2015	39.55	39.58	39.31	39.44	12,965	-0.22(-0.56%)
Jan 02, 2015	39.94	40.05	39.66	39.66	19,475	+0.00(+0.00%)
Dec 31, 2014	39.84	39.66	39.66	39.66	29,241	-0.24(-0.59%)
Dec 30, 2014	39.80	40.00	39.80	39.89	29,689	-0.10(-0.25%)
Dec 29, 2014	40.02	40.07	39.89	39.99	20,544	-0.20(-0.49%)
Dec 26, 2014	40.18	40.29	40.13	40.19	13,559	+0.31(+0.78%)
Dec 24, 2014	39.98	39.88	39.88	39.88	19,820	-0.16(-0.41%)
Dec 23, 2014	40.04	40.14	39.97	40.04	22,550	-0.02(-0.06%)
Dec 22, 2014	40.01	40.12	39.93	40.07	35,716	+0.02(+0.04%)
Dec 19, 2014	40.15	40.20	39.89	40.05	21,650	-0.05(-0.13%)
Dec 18, 2014	40.02	40.10	39.89	40.10	64,095	+0.50(+1.25%)
Dec 17, 2014	39.36	39.89	39.31	39.61	61,772	+0.67(+1.71%)
Dec 16, 2014	38.98	39.34	38.93	38.94	50,877	+0.21(+0.54%)
Dec 15, 2014	39.23	39.27	38.62	38.73	27,287	-0.46(-1.18%)
Dec 12, 2014	39.59	39.59	39.18	39.19	44,492	-0.51(-1.29%)
Dec 11, 2014	39.94	40.08	39.70	39.70	50,527	+0.19(+0.47%)
Dec 10, 2014	39.86	39.88	39.47	39.52	57,648	-0.37(-0.92%)
Dec 09, 2014	39.65	39.90	39.53	39.88	49,848	+0.26(+0.66%)
Dec 08, 2014	39.77	39.85	39.62	39.62	15,807	-0.43(-1.07%)
Dec 05, 2014	40.14	40.14	39.95	40.05	25,545	-0.15(-0.38%)
Dec 04, 2014	40.22	40.35	40.14	40.21	33,652	-0.12(-0.30%)
Dec 03, 2014	40.30	40.39	40.17	40.33	13,623	+0.04(+0.10%)
Dec 02, 2014	40.34	40.39	40.25	40.29	47,310	+0.34(+0.85%)
Dec 01, 2014	39.97	40.04	39.84	39.95	22,007	+0.28(+0.70%)
Nov 28, 2014	39.71	39.86	39.66	39.67	21,762	-0.12(-0.31%)
Nov 26, 2014	39.79	39.79	39.79	39.79	54,224	+0.09(+0.23%)
Nov 25, 2014	39.72	39.78	39.49	39.70	18,874	+0.04(+0.10%)
Nov 24, 2014	39.77	39.77	39.63	39.66	85,693	+0.00(+0.00%)
Nov 21, 2014	39.93	39.93	39.61	39.66	31,268	+0.38(+0.97%)
Nov 20, 2014	39.12	39.40	39.08	39.28	46,749	-0.26(-0.66%)
Nov 19, 2014	39.50	39.65	39.49	39.54	18,565	-0.39(-0.98%)
Nov 18, 2014	39.78	39.99	39.74	39.93	33,250	+0.45(+1.15%)
Nov 17, 2014	39.47	39.58	39.36	39.48	62,170	-0.63(-1.58%)
Nov 14, 2014	40.07	40.13	40.02	40.11	26,902	-0.14(-0.34%)
Nov 13, 2014	40.22	40.27	40.09	40.25	14,439	+0.37(+0.93%)
Nov 12, 2014	39.79	39.98	39.79	39.88	13,363	-0.39(-0.97%)
Nov 11, 2014	40.20	40.35	40.20	40.26	47,120	-0.06(-0.14%)
Nov 10, 2014	40.10	40.37	40.08	40.32	18,002	+0.63(+1.59%)
Nov 07, 2014	39.65	39.75	39.52	39.69	34,878	-0.23(-0.58%)
Nov 06, 2014	40.00	40.00	39.85	39.92	20,856	-0.54(-1.33%)
Nov 05, 2014	40.56	40.57	40.34	40.46	62,580	-0.12(-0.30%)
Nov 04, 2014	40.38	40.69	40.19	40.58	47,241	-1.83(-4.31%)
Nov 03, 2014	42.13	42.74	42.00	42.41	105,472	+0.28(+0.65%)
Oct 31, 2014	41.96	42.20	41.93	42.13	78,109	+1.44(+3.55%)
Oct 30, 2014	40.30	40.79	40.24	40.69	15,195	+0.29(+0.72%)
Oct 29, 2014	40.54	40.67	40.32	40.39	14,212	+0.22(+0.55%)
Oct 28, 2014	40.09	40.22	40.06	40.17	15,822	+0.15(+0.38%)
Oct 27, 2014	39.96	40.10	40.07	40.02	23,813	-0.05(-0.12%)
Oct 24, 2014	39.87	40.08	39.85	40.07	16,530	-0.02(-0.06%)
Oct 23, 2014	39.95	40.22	39.95	40.09	41,992	+0.33(+0.84%)
Oct 22, 2014	39.99	40.13	39.73	39.76	29,308	+0.12(+0.31%)
Oct 21, 2014	39.57	39.71	39.44	39.64	25,132	-0.18(-0.45%)
Oct 20, 2014	39.58	39.87	39.58	39.82	21,020	+0.74(+1.90%)
Oct 17, 2014	38.84	39.18	38.80	39.07	41,530	+0.12(+0.30%)
Oct 16, 2014	38.27	39.01	38.21	38.96	53,750	-0.13(-0.33%)
Oct 15, 2014	39.03	39.16	38.59	39.09	60,453	+0.01(+0.02%)
Oct 14, 2014	39.26	39.37	39.06	39.08	32,951	+0.28(+0.71%)
Oct 13, 2014	39.40	39.54	38.80	38.80	49,461	-0.36(-0.91%)
Oct 10, 2014	39.60	39.66	39.14	39.16	41,912	-0.67(-1.69%)
Oct 09, 2014	40.35	40.35	39.76	39.84	50,803	-1.20(-2.92%)
Oct 08, 2014	40.62	41.14	40.47	41.03	29,660	+0.32(+0.80%)
Oct 07, 2014	40.97	40.99	40.71	40.71	30,767	-0.40(-0.97%)
Oct 06, 2014	41.21	41.24	41.01	41.11	56,102	+0.06(+0.14%)
Oct 03, 2014	40.93	41.12	40.91	41.05	35,473	+0.57(+1.41%)
Oct 02, 2014	40.56	40.70	40.04	40.48	94,639	-0.74(-1.79%)
Oct 01, 2014	41.55	41.55	41.15	41.22	51,903	-0.53(-1.26%)
Sep 30, 2014	41.88	41.88	41.63	41.75	63,627	-0.39(-0.92%)
Sep 29, 2014	42.04	42.19	41.97	42.14	14,609	-0.33(-0.77%)
Sep 26, 2014	42.31	42.52	42.31	42.46	30,248	+0.36(+0.85%)
Sep 25, 2014	42.46	42.60	42.07	42.11	56,033	-0.36(-0.84%)
Sep 24, 2014	42.25	42.52	42.11	42.46	33,150	+0.43(+1.02%)
Sep 23, 2014	42.07	42.15	41.97	42.03	26,397	-0.13(-0.31%)
Sep 22, 2014	42.10	42.16	42.04	42.16	26,879	+0.03(+0.08%)
Sep 19, 2014	42.25	42.26	42.03	42.13	110,444	-0.04(-0.10%)
Sep 18, 2014	42.13	42.20	42.10	42.17	50,400	+0.08(+0.19%)
Sep 17, 2014	42.20	42.25	41.91	42.09	59,999	-0.45(-1.07%)
Sep 16, 2014	42.29	42.62	42.29	42.54	77,494	+0.32(+0.75%)
Sep 15, 2014	42.16	42.26	42.10	42.23	36,687	+0.01(+0.03%)
Sep 12, 2014	42.24	42.26	42.11	42.22	17,078	-0.13(-0.30%)
Sep 11, 2014	42.41	42.43	42.32	42.34	16,434	-0.46(-1.08%)
Sep 10, 2014	42.57	42.80	42.57	42.80	41,403	+0.46(+1.09%)
Sep 09, 2014	42.41	42.41	42.17	42.34	79,021	-0.43(-1.01%)
Sep 08, 2014	42.82	42.84	42.70	42.77	14,482	+0.00(+0.00%)
Sep 05, 2014	42.71	42.77	42.59	42.77	57,497	-0.14(-0.33%)
Sep 04, 2014	43.01	43.01	42.78	42.91	236,054	-0.34(-0.78%)
Sep 03, 2014	43.36	43.36	43.21	43.25	44,815	-0.09(-0.21%)
Sep 02, 2014	43.42	43.44	43.21	43.34	71,430	+0.24(+0.55%)
Aug 29, 2014	43.14	43.10	43.10	43.10	16,636	-0.08(-0.19%)
Aug 28, 2014	43.09	43.19	43.08	43.19	19,401	-0.04(-0.09%)
Aug 27, 2014	43.33	43.33	43.19	43.23	24,675	-0.09(-0.21%)
Aug 26, 2014	43.23	43.35	43.16	43.31	47,739	-0.09(-0.20%)
Aug 25, 2014	43.37	43.44	43.37	43.40	26,334	+0.08(+0.18%)
Aug 22, 2014	43.25	43.35	43.20	43.32	18,775	-0.31(-0.71%)
Aug 21, 2014	43.52	43.66	43.41	43.63	39,103	+0.25(+0.58%)
Aug 20, 2014	43.16	43.49	43.16	43.38	41,771	-0.38(-0.87%)
Aug 19, 2014	43.74	43.76	43.65	43.76	136,890	-0.01(-0.02%)
Aug 18, 2014	43.75	43.78	43.62	43.77	48,657	+0.33(+0.77%)
Aug 15, 2014	43.49	43.53	43.26	43.44	11,143	+0.08(+0.19%)
Aug 14, 2014	43.33	43.37	43.19	43.36	7,136	+0.02(+0.04%)
Aug 13, 2014	43.43	43.43	43.43	43.34	8,235	+0.40(+0.93%)
Aug 12, 2014	43.05	43.06	42.86	42.94	14,131	-0.04(-0.09%)
Aug 11, 2014	42.89	43.08	42.89	42.98	27,692	+0.38(+0.90%)
Aug 08, 2014	42.20	42.48	42.20	42.60	20,861	+0.36(+0.85%)
Aug 07, 2014	42.53	42.63	42.18	42.24	19,439	-0.02(-0.06%)
Aug 06, 2014	41.93	42.34	41.83	42.27	114,924	-0.15(-0.34%)
Aug 05, 2014	42.71	42.73	42.33	42.41	114,918	-0.85(-1.97%)
Aug 04, 2014	43.03	43.31	42.98	43.27	31,786	+0.30(+0.70%)
Aug 01, 2014	43.04	43.15	42.89	42.97	38,019	-0.19(-0.43%)
Jul 31, 2014	43.48	43.50	43.15	43.15	48,015	-0.80(-1.83%)
Jul 30, 2014	44.00	44.07	43.85	43.96	70,336	-0.10(-0.22%)
Jul 29, 2014	44.22	44.26	44.05	44.05	34,078	-0.02(-0.04%)
Jul 28, 2014	44.01	44.15	43.92	44.07	14,697	+0.19(+0.44%)
Jul 25, 2014	44.05	44.05	43.73	43.87	30,178	+0.25(+0.58%)
Jul 24, 2014	43.76	43.83	43.62	43.62	15,753	-0.11(-0.24%)
Jul 23, 2014	43.70	43.82	43.70	43.73	117,824	-0.07(-0.17%)
Jul 22, 2014	43.74	43.86	43.74	43.80	26,297	+0.30(+0.69%)
Jul 21, 2014	43.40	43.52	43.26	43.50	25,831	-0.09(-0.20%)
Jul 18, 2014	43.40	43.59	43.38	43.59	23,578	+0.31(+0.71%)
Jul 17, 2014	43.60	43.63	43.28	43.28	53,389	-0.34(-0.78%)
Jul 16, 2014	43.62	43.66	43.55	43.62	37,111	+0.07(+0.17%)
Jul 15, 2014	43.44	43.55	43.34	43.55	15,580	+0.05(+0.11%)
Jul 14, 2014	43.44	43.57	43.44	43.50	10,550	+0.43(+1.00%)
Jul 11, 2014	43.14	43.18	42.96	43.07	19,887	+0.16(+0.38%)
Jul 10, 2014	42.75	43.07	42.68	42.91	20,452	-0.73(-1.68%)
Jul 09, 2014	43.61	43.73	43.54	43.64	47,248	+0.19(+0.43%)
Jul 08, 2014	43.73	43.73	43.44	43.45	16,701	-0.15(-0.33%)
Jul 07, 2014	43.63	43.70	43.49	43.60	88,810	-0.15(-0.35%)
Jul 03, 2014	43.61	43.75	43.75	43.75	37,587	-0.12(-0.28%)
Jul 02, 2014	43.78	43.88	43.76	43.87	35,281	-0.17(-0.39%)
Jul 01, 2014	43.74	44.05	43.74	44.05	42,214	+0.57(+1.31%)
Jun 30, 2014	43.19	43.53	43.19	43.48	53,251	+0.67(+1.57%)
Jun 27, 2014	42.80	42.85	42.71	42.80	20,172	+0.02(+0.06%)
Jun 26, 2014	42.97	43.06	42.78	42.78	129,417	-0.37(-0.85%)
Jun 25, 2014	42.77	43.24	42.77	43.14	50,185	+0.08(+0.19%)
Jun 24, 2014	43.09	43.29	42.97	43.06	19,083	+0.21(+0.49%)
Jun 23, 2014	42.82	42.85	42.71	42.85	52,155	-0.31(-0.72%)
Jun 20, 2014	43.12	43.18	43.00	43.16	48,319	+0.16(+0.37%)
Jun 19, 2014	43.02	43.14	42.96	43.00	55,932	+0.28(+0.66%)
Jun 18, 2014	42.34	42.90	42.32	42.72	253,566	+0.56(+1.34%)
Jun 17, 2014	42.13	42.18	42.06	42.16	16,052	+0.16(+0.38%)
Jun 16, 2014	41.96	42.01	41.91	42.00	7,508	-0.02(-0.06%)
Jun 13, 2014	41.95	42.05	41.88	42.02	25,372	+0.36(+0.87%)
Jun 12, 2014	41.85	41.95	41.61	41.66	64,484	+0.04(+0.10%)
Jun 11, 2014	41.74	41.75	41.59	41.62	84,470	+0.09(+0.21%)
Jun 10, 2014	41.53	41.57	41.42	41.53	13,349	-0.31(-0.75%)
Jun 06, 2014	41.69	41.84	41.69	41.84	11,188	+0.14(+0.34%)
Jun 05, 2014	41.47	41.75	41.29	41.70	10,180	+0.07(+0.17%)
Jun 04, 2014	41.33	41.68	41.26	41.63	21,351	+0.15(+0.36%)
Jun 03, 2014	41.27	41.49	41.27	41.48	30,341	-0.13(-0.31%)
Jun 02, 2014	41.63	41.63	41.35	41.61	23,706	+0.56(+1.35%)
May 30, 2014	41.04	41.15	41.02	41.06	45,770	+0.06(+0.16%)
May 29, 2014	40.84	41.05	40.84	40.99	9,033	+0.31(+0.75%)
May 28, 2014	40.66	40.73	40.50	40.69	23,632	-0.02(-0.04%)
May 27, 2014	40.50	40.70	40.50	40.70	37,860	+0.31(+0.76%)
May 23, 2014	40.11	40.40	40.40	40.40	19,258	+0.30(+0.75%)
May 22, 2014	39.97	40.17	39.94	40.09	35,522	+0.27(+0.67%)
May 21, 2014	39.60	39.90	39.60	39.83	29,970	+0.49(+1.24%)
May 20, 2014	39.33	39.42	39.25	39.34	29,384	-0.30(-0.76%)
May 19, 2014	39.35	39.69	39.24	39.64	24,142	-0.05(-0.12%)
May 16, 2014	39.55	39.70	39.53	39.69	27,010	+0.13(+0.34%)
May 15, 2014	39.84	39.86	39.41	39.55	24,363	-0.26(-0.66%)
May 14, 2014	39.90	39.94	39.82	39.82	12,737	-0.14(-0.36%)
May 13, 2014	39.75	39.97	39.71	39.96	65,729	+0.19(+0.47%)
May 12, 2014	39.46	39.82	39.46	39.78	16,160	-0.00(-0.00%)
May 09, 2014	39.66	39.80	39.63	39.78	17,566	+0.19(+0.47%)
May 08, 2014	39.53	39.79	39.49	39.59	12,981	-0.13(-0.32%)
May 07, 2014	39.51	39.72	39.49	39.72	41,605	-0.21(-0.52%)
May 06, 2014	40.13	40.13	39.88	39.93	10,056	-0.19(-0.48%)
May 05, 2014	40.07	40.18	40.03	40.12	22,657	-0.06(-0.16%)
May 02, 2014	40.26	40.48	40.12	40.19	11,235	-0.20(-0.50%)
May 01, 2014	40.29	40.40	40.26	40.39	10,420	+0.59(+1.48%)
Apr 30, 2014	39.64	39.87	39.64	39.80	11,976	-0.24(-0.60%)
Apr 29, 2014	39.95	40.15	39.94	40.04	15,866	+0.10(+0.26%)
Apr 28, 2014	39.79	39.94	39.61	39.94	27,150	+0.31(+0.79%)
Apr 25, 2014	39.75	39.78	39.53	39.62	16,035	-0.01(-0.02%)
Apr 24, 2014	39.48	39.65	39.48	39.63	10,323	+0.12(+0.31%)
Apr 23, 2014	39.55	39.65	39.49	39.51	16,706	+0.10(+0.27%)
Apr 22, 2014	39.32	39.50	39.32	39.41	21,722	-0.33(-0.83%)
Apr 21, 2014	39.77	39.82	39.64	39.74	17,547	-0.03(-0.08%)
Apr 17, 2014	39.58	39.77	39.77	39.77	26,961	+0.18(+0.47%)
Apr 16, 2014	39.42	39.59	39.33	39.58	15,405	+0.61(+1.57%)
Apr 15, 2014	38.87	38.99	38.62	38.97	50,779	+0.03(+0.08%)
Apr 14, 2014	39.08	39.08	38.78	38.94	48,298	+0.51(+1.32%)
Apr 11, 2014	38.53	38.73	38.43	38.43	26,216	-0.12(-0.31%)
Apr 10, 2014	39.03	39.06	38.47	38.55	50,927	-1.08(-2.72%)
Apr 09, 2014	39.16	39.65	39.16	39.63	27,985	+0.58(+1.48%)
Apr 08, 2014	39.17	39.27	38.98	39.05	38,222	-0.85(-2.12%)
Apr 07, 2014	40.03	40.03	39.78	39.90	45,116	-0.19(-0.48%)
Apr 04, 2014	40.40	40.50	39.94	40.09	42,735	-0.31(-0.78%)
Apr 03, 2014	40.53	40.53	40.23	40.40	16,650	-0.18(-0.44%)
Apr 02, 2014	40.56	40.62	40.40	40.58	144,076	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.