Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irsa Inversiones Y Representaciones S.A. ADR
(NY:
IRS
)
10.64
-0.44 (-3.97%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
2.783
2.783
2.643
2.706
72,674
-0.08(-2.75%)
Mar 30, 2021
2.748
2.852
2.734
2.783
85,176
+0.05(+1.78%)
Mar 29, 2021
2.741
2.762
2.678
2.734
29,071
+0.05(+1.81%)
Mar 26, 2021
2.706
2.748
2.636
2.685
36,944
+0.03(+1.05%)
Mar 25, 2021
2.636
2.683
2.636
2.657
38,583
-0.03(-1.29%)
Mar 24, 2021
2.650
2.699
2.623
2.692
35,949
+0.04(+1.57%)
Mar 23, 2021
2.741
2.810
2.616
2.650
90,767
-0.10(-3.79%)
Mar 22, 2021
2.796
2.824
2.727
2.755
16,232
+0.01(+0.25%)
Mar 19, 2021
2.852
2.852
2.720
2.748
17,537
+0.00(+0.00%)
Mar 18, 2021
2.866
2.970
2.720
2.748
23,763
-0.18(-6.18%)
Mar 17, 2021
2.817
2.929
2.762
2.929
27,804
+0.10(+3.69%)
Mar 16, 2021
3.033
3.033
2.755
2.824
40,199
-0.19(-6.45%)
Mar 15, 2021
2.852
3.068
2.852
3.019
255,966
+0.19(+6.90%)
Mar 12, 2021
2.824
2.887
2.783
2.824
41,257
+0.00(+0.00%)
Mar 11, 2021
2.880
2.893
2.793
2.824
42,527
+0.01(+0.25%)
Mar 10, 2021
2.803
2.880
2.734
2.817
22,485
+0.08(+2.79%)
Mar 09, 2021
2.720
2.748
2.650
2.741
96,992
+0.08(+2.87%)
Mar 08, 2021
2.692
2.764
2.644
2.664
33,193
-0.07(-2.54%)
Mar 05, 2021
2.810
2.887
2.678
2.734
232,592
-0.07(-2.48%)
Mar 04, 2021
2.817
2.887
2.776
2.803
43,081
-0.05(-1.59%)
Mar 03, 2021
2.783
2.866
2.783
2.849
20,315
+0.02(+0.86%)
Mar 02, 2021
2.824
2.845
2.810
2.824
25,846
-0.02(-0.73%)
Mar 01, 2021
2.915
2.936
2.803
2.845
23,206
-0.04(-1.45%)
Feb 26, 2021
2.817
2.887
2.692
2.887
55,776
+0.03(+1.22%)
Feb 25, 2021
2.915
2.950
2.817
2.852
67,492
-0.10(-3.53%)
Feb 24, 2021
2.977
2.977
2.873
2.956
40,301
+0.00(+0.00%)
Feb 23, 2021
2.992
2.992
2.915
2.956
13,656
-0.01(-0.23%)
Feb 22, 2021
3.026
3.026
2.922
2.963
42,328
-0.01(-0.47%)
Feb 19, 2021
3.005
3.012
2.929
2.977
16,675
+0.06(+1.90%)
Feb 18, 2021
3.092
3.092
2.887
2.922
61,728
-0.21(-6.67%)
Feb 17, 2021
3.026
3.130
3.026
3.130
93,594
+0.11(+3.69%)
Feb 16, 2021
3.061
3.143
3.012
3.019
160,232
-0.06(-1.81%)
Feb 12, 2021
3.061
3.096
3.011
3.075
29,325
+0.04(+1.38%)
Feb 11, 2021
3.110
3.110
2.977
3.033
29,601
-0.05(-1.58%)
Feb 10, 2021
3.096
3.130
2.991
3.082
50,317
-0.01(-0.45%)
Feb 09, 2021
2.915
3.123
2.915
3.096
67,993
+0.14(+4.71%)
Feb 08, 2021
2.950
3.050
2.936
2.956
66,837
+0.02(+0.71%)
Feb 05, 2021
2.956
3.026
2.859
2.936
146,053
+0.05(+1.69%)
Feb 04, 2021
3.012
3.116
2.887
2.887
38,205
-0.13(-4.38%)
Feb 03, 2021
3.133
3.231
2.999
3.019
47,347
-0.01(-0.23%)
Feb 02, 2021
3.054
3.170
2.957
3.026
43,387
+0.05(+1.64%)
Feb 01, 2021
2.936
3.023
2.922
2.977
46,977
+0.06(+2.15%)
Jan 29, 2021
2.998
3.097
2.887
2.915
41,832
-0.02(-0.71%)
Jan 28, 2021
3.017
3.074
2.915
2.936
25,812
+0.00(+0.00%)
Jan 27, 2021
3.061
3.110
2.817
2.936
137,312
-0.15(-4.95%)
Jan 26, 2021
3.193
3.221
3.089
3.089
135,359
-0.10(-3.06%)
Jan 25, 2021
3.200
3.228
3.082
3.186
50,345
+0.00(+0.00%)
Jan 22, 2021
3.228
3.374
3.172
3.186
39,963
-0.13(-3.78%)
Jan 21, 2021
3.402
3.478
3.235
3.311
48,055
-0.13(-3.84%)
Jan 20, 2021
3.513
3.599
3.354
3.443
69,435
-0.02(-0.60%)
Jan 19, 2021
3.165
3.583
3.130
3.464
249,650
+0.37(+11.91%)
Jan 15, 2021
3.381
3.390
3.096
3.096
210,166
-0.27(-7.96%)
Jan 14, 2021
3.269
3.443
3.193
3.363
26,405
+0.09(+2.73%)
Jan 13, 2021
3.325
3.374
3.248
3.274
17,257
-0.05(-1.48%)
Jan 12, 2021
3.075
3.349
3.001
3.323
87,680
+0.30(+9.82%)
Jan 11, 2021
3.040
3.156
3.012
3.026
77,978
-0.06(-1.81%)
Jan 08, 2021
3.151
3.200
3.061
3.082
24,438
-0.06(-1.99%)
Jan 07, 2021
3.151
3.269
3.075
3.144
93,690
+0.09(+2.96%)
Jan 06, 2021
3.096
3.172
3.040
3.054
42,605
-0.07(-2.23%)
Jan 05, 2021
3.068
3.123
2.998
3.123
34,546
+0.10(+3.22%)
Jan 04, 2021
3.137
3.162
3.005
3.026
47,664
-0.11(-3.55%)
Dec 31, 2020
3.137
3.137
3.137
50,429
+0.01(+0.33%)
Dec 30, 2020
3.047
3.207
3.033
3.127
50,429
+0.11(+3.57%)
Dec 29, 2020
3.068
3.124
2.922
3.019
137,604
-0.08(-2.47%)
Dec 28, 2020
3.165
3.172
3.033
3.096
132,133
-0.06(-1.77%)
Dec 24, 2020
3.214
3.221
3.134
3.151
24,869
-0.10(-3.00%)
Dec 23, 2020
3.165
3.249
3.075
3.249
14,015
+0.10(+3.09%)
Dec 22, 2020
3.256
3.256
3.123
3.151
38,550
-0.06(-1.95%)
Dec 21, 2020
3.235
3.311
3.179
3.214
54,910
-0.01(-0.43%)
Dec 18, 2020
3.276
3.339
3.214
3.228
63,538
-0.02(-0.64%)
Dec 17, 2020
3.242
3.269
3.172
3.249
12,083
+0.02(+0.65%)
Dec 16, 2020
3.186
3.339
3.110
3.228
162,587
+0.04(+1.31%)
Dec 15, 2020
3.130
3.186
3.054
3.186
132,717
+0.14(+4.70%)
Dec 14, 2020
3.423
3.541
3.026
3.043
432,671
-0.43(-12.34%)
Dec 11, 2020
3.457
3.541
3.409
3.471
61,957
-0.07(-1.96%)
Dec 10, 2020
3.443
3.562
3.360
3.541
78,448
+0.15(+4.52%)
Dec 09, 2020
3.416
3.541
3.311
3.388
137,971
+0.02(+0.62%)
Dec 08, 2020
3.276
3.423
3.276
3.367
37,423
+0.13(+3.86%)
Dec 07, 2020
3.207
3.290
3.097
3.242
29,017
+0.01(+0.21%)
Dec 04, 2020
3.367
3.371
3.165
3.235
44,563
-0.13(-3.73%)
Dec 03, 2020
3.200
3.450
3.200
3.360
87,429
+0.16(+5.00%)
Dec 02, 2020
3.019
3.235
3.019
3.200
31,177
+0.17(+5.75%)
Dec 01, 2020
3.068
3.082
2.991
3.026
232,311
-0.01(-0.23%)
Nov 30, 2020
2.984
3.096
2.894
3.033
679,495
+0.02(+0.69%)
Nov 27, 2020
3.137
3.269
2.991
3.012
103,070
-0.13(-3.99%)
Nov 25, 2020
3.137
3.199
3.075
3.137
98,758
-0.08(-2.59%)
Nov 24, 2020
3.130
3.253
3.054
3.221
117,105
+0.10(+3.35%)
Nov 23, 2020
3.235
3.297
3.047
3.116
129,216
-0.12(-3.66%)
Nov 20, 2020
3.374
3.423
3.200
3.235
117,877
-0.13(-3.73%)
Nov 19, 2020
3.374
3.429
3.280
3.360
124,708
-0.15(-4.17%)
Nov 18, 2020
3.130
3.680
3.116
3.506
379,893
+0.42(+13.51%)
Nov 17, 2020
3.026
3.130
2.974
3.089
136,267
+0.05(+1.60%)
Nov 16, 2020
2.943
3.061
2.890
3.040
70,525
+0.15(+5.05%)
Nov 13, 2020
2.866
2.956
2.803
2.894
66,988
-0.02(-0.72%)
Nov 12, 2020
2.922
2.936
2.734
2.915
107,328
-0.01(-0.24%)
Nov 11, 2020
2.970
2.970
2.866
2.922
85,787
-0.08(-2.78%)
Nov 10, 2020
3.130
3.130
2.901
3.005
210,726
-0.11(-3.57%)
Nov 09, 2020
2.831
3.165
2.727
3.116
252,697
+0.40(+14.58%)
Nov 06, 2020
2.643
2.755
2.602
2.720
55,488
+0.06(+2.36%)
Nov 05, 2020
2.623
2.664
2.581
2.657
131,260
+0.06(+2.41%)
Nov 04, 2020
2.574
2.678
2.553
2.595
16,055
-0.05(-1.84%)
Nov 03, 2020
2.963
3.061
2.643
2.643
204,748
-0.30(-10.17%)
Nov 02, 2020
2.560
3.096
2.532
2.943
243,038
+0.39(+15.26%)
Oct 30, 2020
2.310
2.608
2.205
2.553
186,878
+0.16(+6.69%)
Oct 29, 2020
2.129
2.421
2.115
2.393
128,367
+0.26(+12.42%)
Oct 28, 2020
2.052
2.156
2.052
2.129
59,663
+0.03(+1.32%)
Oct 27, 2020
2.129
2.156
2.080
2.101
37,766
-0.03(-1.63%)
Oct 26, 2020
2.177
2.191
2.129
2.136
27,087
-0.02(-0.97%)
Oct 23, 2020
2.080
2.196
2.074
2.156
30,475
+0.13(+6.53%)
Oct 22, 2020
2.247
2.250
2.024
2.024
112,910
-0.17(-7.62%)
Oct 21, 2020
2.344
2.356
2.136
2.191
28,759
-0.18(-7.62%)
Oct 20, 2020
2.365
2.414
2.296
2.372
132,208
+0.02(+0.89%)
Oct 19, 2020
2.205
2.352
2.181
2.351
164,683
+0.17(+7.99%)
Oct 16, 2020
2.156
2.184
2.101
2.177
96,601
+0.01(+0.32%)
Oct 15, 2020
2.136
2.198
2.129
2.170
115,302
+0.02(+0.97%)
Oct 14, 2020
2.115
2.150
2.066
2.150
250,028
+0.03(+1.64%)
Oct 13, 2020
2.066
2.160
2.066
2.115
20,445
+0.02(+1.00%)
Oct 12, 2020
2.163
2.163
2.024
2.094
30,865
-0.08(-3.53%)
Oct 09, 2020
2.150
2.170
2.094
2.170
60,807
+0.06(+2.63%)
Oct 08, 2020
2.115
2.150
2.087
2.115
9,657
-0.01(-0.33%)
Oct 07, 2020
2.087
2.143
2.045
2.122
25,681
+0.07(+3.39%)
Oct 06, 2020
2.059
2.122
2.052
2.052
26,091
-0.01(-0.67%)
Oct 05, 2020
2.073
2.087
2.045
2.066
31,535
+0.05(+2.41%)
Oct 02, 2020
2.010
2.059
1.976
2.017
56,351
-0.06(-3.01%)
Oct 01, 2020
1.948
2.080
1.948
2.080
61,026
+0.12(+6.03%)
Sep 30, 2020
1.969
2.031
1.948
1.962
35,864
+0.01(+0.36%)
Sep 29, 2020
2.066
2.066
1.913
1.955
73,874
-0.03(-1.75%)
Sep 28, 2020
2.163
2.163
1.969
1.990
639,354
-0.12(-5.61%)
Sep 25, 2020
1.976
2.184
1.948
2.108
113,996
+0.06(+2.71%)
Sep 24, 2020
1.788
2.052
1.788
2.052
250,830
+0.22(+12.17%)
Sep 23, 2020
1.955
2.003
1.830
1.830
78,161
-0.12(-6.07%)
Sep 22, 2020
2.017
2.018
1.927
1.948
85,130
-0.05(-2.44%)
Sep 21, 2020
2.059
2.101
1.990
1.996
173,120
-0.03(-1.37%)
Sep 18, 2020
2.087
2.087
2.024
2.024
111,983
-0.04(-2.02%)
Sep 17, 2020
2.073
2.108
2.059
2.066
79,680
-0.02(-1.00%)
Sep 16, 2020
2.052
2.122
2.052
2.087
96,834
-0.03(-1.32%)
Sep 15, 2020
2.115
2.156
2.115
2.115
23,091
-0.01(-0.33%)
Sep 14, 2020
2.122
2.191
2.122
2.122
40,358
-0.01(-0.33%)
Sep 11, 2020
2.205
2.247
2.094
2.129
87,689
-0.06(-2.86%)
Sep 10, 2020
2.219
2.275
2.177
2.191
54,117
-0.03(-1.25%)
Sep 09, 2020
2.332
2.332
2.219
2.219
20,080
-0.08(-3.33%)
Sep 08, 2020
2.337
2.405
2.261
2.296
40,411
-0.04(-1.79%)
Sep 04, 2020
2.310
2.400
2.275
2.337
97,895
+0.01(+0.30%)
Sep 03, 2020
2.379
2.393
2.310
2.330
51,735
-0.10(-4.29%)
Sep 02, 2020
2.435
2.442
2.337
2.435
61,175
-0.01(-0.29%)
Sep 01, 2020
2.365
2.442
2.330
2.442
94,960
+0.13(+5.72%)
Aug 31, 2020
2.532
2.546
2.282
2.310
119,129
-0.22(-8.54%)
Aug 28, 2020
2.386
2.602
2.386
2.525
67,995
+0.11(+4.61%)
Aug 27, 2020
2.490
2.511
2.414
2.414
47,792
-0.05(-1.98%)
Aug 26, 2020
2.532
2.664
2.463
2.463
197,362
-0.10(-3.80%)
Aug 25, 2020
2.490
2.796
2.323
2.560
465,266
+0.07(+2.79%)
Aug 24, 2020
2.393
2.490
2.261
2.490
96,216
+0.10(+4.37%)
Aug 21, 2020
2.435
2.476
2.386
2.386
52,901
-0.05(-2.00%)
Aug 20, 2020
2.386
2.449
2.372
2.435
20,333
+0.01(+0.29%)
Aug 19, 2020
2.393
2.490
2.393
2.428
27,274
-0.01(-0.29%)
Aug 18, 2020
2.483
2.504
2.400
2.435
48,738
-0.08(-3.32%)
Aug 17, 2020
2.421
2.532
2.379
2.518
143,225
+0.09(+3.72%)
Aug 14, 2020
2.372
2.497
2.372
2.428
82,801
+0.02(+0.87%)
Aug 13, 2020
2.449
2.574
2.407
2.407
87,082
-0.08(-3.08%)
Aug 12, 2020
2.456
2.518
2.386
2.483
84,667
+0.02(+0.85%)
Aug 11, 2020
2.532
2.602
2.456
2.463
57,456
-0.04(-1.67%)
Aug 10, 2020
2.456
2.574
2.421
2.504
81,364
+0.00(+0.00%)
Aug 07, 2020
2.692
2.692
2.463
2.504
100,914
-0.09(-3.49%)
Aug 06, 2020
2.574
2.623
2.546
2.595
73,904
+0.04(+1.63%)
Aug 05, 2020
2.664
2.713
2.539
2.553
368,364
-0.02(-0.81%)
Aug 04, 2020
3.033
3.130
2.574
2.574
804,168
-0.25(-8.87%)
Aug 03, 2020
2.539
2.859
2.483
2.824
1,514,878
+0.18(+6.84%)
Jul 31, 2020
2.692
2.748
2.605
2.643
78,632
+0.03(+1.33%)
Jul 30, 2020
2.748
2.755
2.581
2.609
157,167
-0.21(-7.41%)
Jul 29, 2020
2.922
2.929
2.783
2.817
68,199
-0.07(-2.41%)
Jul 28, 2020
2.894
2.950
2.887
2.887
64,040
-0.03(-0.95%)
Jul 27, 2020
2.894
3.019
2.880
2.915
209,475
+0.05(+1.70%)
Jul 24, 2020
2.741
2.887
2.734
2.866
39,675
+0.09(+3.26%)
Jul 23, 2020
2.873
2.991
2.730
2.776
182,254
-0.10(-3.39%)
Jul 22, 2020
2.720
2.956
2.664
2.873
191,478
+0.12(+4.29%)
Jul 21, 2020
2.727
2.870
2.706
2.755
631,840
+0.08(+2.86%)
Jul 20, 2020
2.678
2.762
2.609
2.678
177,562
+0.02(+0.65%)
Jul 17, 2020
2.643
2.748
2.623
2.661
182,134
+0.05(+1.73%)
Jul 16, 2020
2.602
2.671
2.560
2.616
41,106
-0.03(-1.31%)
Jul 15, 2020
2.616
2.713
2.588
2.650
52,021
+0.05(+1.87%)
Jul 14, 2020
2.706
2.713
2.532
2.602
92,855
-0.11(-4.10%)
Jul 13, 2020
2.476
2.838
2.476
2.713
657,734
+0.21(+8.33%)
Jul 10, 2020
2.421
2.581
2.344
2.504
84,382
+0.14(+5.88%)
Jul 09, 2020
2.470
2.497
2.330
2.365
57,607
-0.13(-5.03%)
Jul 08, 2020
2.428
2.504
2.428
2.490
37,694
-0.04(-1.65%)
Jul 07, 2020
2.623
2.623
2.296
2.532
254,257
-0.10(-3.70%)
Jul 06, 2020
2.150
2.796
2.150
2.630
650,949
+0.54(+25.58%)
Jul 02, 2020
2.150
2.191
2.094
2.094
17,681
-0.01(-0.66%)
Jul 01, 2020
2.087
2.184
2.087
2.108
69,577
+0.00(+0.00%)
Jun 30, 2020
2.147
2.203
2.073
2.108
112,860
-0.03(-1.62%)
Jun 29, 2020
2.198
2.219
2.129
2.143
110,425
-0.04(-1.91%)
Jun 26, 2020
2.177
2.261
2.170
2.184
79,495
-0.15(-6.55%)
Jun 25, 2020
2.156
2.407
2.094
2.337
495,388
+0.18(+8.39%)
Jun 24, 2020
2.198
2.257
2.156
2.156
31,888
-0.02(-0.96%)
Jun 23, 2020
2.184
2.275
2.177
2.177
147,714
+0.01(+0.64%)
Jun 22, 2020
2.254
2.254
2.087
2.163
76,434
-0.07(-3.12%)
Jun 19, 2020
2.184
2.271
2.143
2.233
141,165
+0.05(+2.23%)
Jun 18, 2020
2.219
2.428
2.163
2.184
71,242
-0.11(-4.85%)
Jun 17, 2020
2.261
2.330
2.226
2.296
90,744
+0.03(+1.54%)
Jun 16, 2020
2.400
2.504
2.198
2.261
398,829
-0.08(-3.56%)
Jun 15, 2020
2.289
2.365
2.185
2.344
112,207
-0.09(-3.71%)
Jun 12, 2020
2.567
2.685
2.435
2.435
90,133
-0.03(-1.13%)
Jun 11, 2020
2.574
2.609
2.463
2.463
98,696
-0.19(-7.09%)
Jun 10, 2020
2.783
2.783
2.602
2.650
223,287
-0.14(-4.99%)
Jun 09, 2020
2.783
2.852
2.525
2.790
325,650
+0.02(+0.86%)
Jun 08, 2020
2.518
2.783
2.518
2.766
671,540
+0.28(+11.06%)
Jun 05, 2020
2.428
2.692
2.428
2.490
303,462
+0.03(+1.13%)
Jun 04, 2020
2.449
2.612
2.449
2.463
79,242
-0.04(-1.67%)
Jun 03, 2020
2.560
2.671
2.497
2.504
156,377
-0.06(-2.17%)
Jun 02, 2020
2.518
2.643
2.497
2.560
117,668
+0.03(+1.38%)
Jun 01, 2020
2.261
2.539
2.254
2.525
230,543
+0.33(+14.87%)
May 29, 2020
2.421
2.421
2.191
2.198
97,608
-0.17(-7.33%)
May 28, 2020
2.539
2.560
2.316
2.372
78,704
-0.15(-6.06%)
May 27, 2020
2.490
2.623
2.482
2.525
68,220
+0.02(+0.83%)
May 26, 2020
2.504
2.617
2.504
2.504
57,272
-0.03(-1.37%)
May 22, 2020
2.463
2.630
2.393
2.539
85,964
+0.11(+4.58%)
May 21, 2020
2.643
2.716
2.421
2.428
119,517
-0.20(-7.67%)
May 20, 2020
2.706
2.796
2.574
2.630
173,285
+0.06(+2.44%)
May 19, 2020
2.393
2.664
2.393
2.567
96,925
+0.13(+5.14%)
May 18, 2020
2.421
2.560
2.365
2.441
163,412
+0.16(+7.00%)
May 15, 2020
2.212
2.296
2.170
2.282
52,038
+0.05(+2.18%)
May 14, 2020
2.296
2.372
2.108
2.233
96,292
-0.06(-2.73%)
May 13, 2020
2.421
2.466
2.296
2.296
66,019
-0.15(-5.98%)
May 12, 2020
2.546
2.643
2.435
2.442
128,957
-0.01(-0.28%)
May 11, 2020
2.094
2.504
2.073
2.449
221,261
+0.29(+13.18%)
May 08, 2020
2.087
2.205
2.038
2.163
139,584
+0.10(+5.07%)
May 07, 2020
2.170
2.191
1.983
2.059
65,900
-0.01(-0.34%)
May 06, 2020
2.108
2.163
1.996
2.066
19,646
+0.04(+2.06%)
May 05, 2020
2.129
2.282
2.003
2.024
35,210
-0.06(-3.00%)
May 04, 2020
2.003
2.108
1.996
2.087
41,012
+0.06(+2.74%)
May 01, 2020
2.122
2.171
1.948
2.031
50,457
-0.26(-11.25%)
Apr 30, 2020
2.226
2.289
2.150
2.289
13,417
+0.04(+1.86%)
Apr 29, 2020
2.201
2.344
2.161
2.247
34,254
+0.15(+6.95%)
Apr 28, 2020
2.087
2.122
1.996
2.101
193,136
+0.10(+5.23%)
Apr 27, 2020
2.038
2.101
1.996
1.996
24,287
+0.01(+0.70%)
Apr 24, 2020
2.031
2.031
1.955
1.983
12,650
-0.04(-2.06%)
Apr 23, 2020
2.094
2.108
1.990
2.024
23,848
+0.00(+0.00%)
Apr 22, 2020
2.212
2.212
2.024
2.024
110,699
-0.07(-3.32%)
Apr 21, 2020
2.233
2.233
2.094
2.094
15,909
-0.12(-5.56%)
Apr 20, 2020
2.219
2.358
2.167
2.217
48,696
-0.00(-0.08%)
Apr 17, 2020
2.330
2.427
2.142
2.219
77,051
-0.02(-0.93%)
Apr 16, 2020
2.386
2.400
2.226
2.240
20,279
-0.17(-6.94%)
Apr 15, 2020
2.303
2.483
2.243
2.407
22,458
-0.03(-1.14%)
Apr 14, 2020
2.532
2.546
2.404
2.435
9,138
-0.10(-3.85%)
Apr 13, 2020
2.790
2.901
2.435
2.532
60,373
-0.07(-2.67%)
Apr 09, 2020
2.748
2.817
2.561
2.602
27,313
-0.03(-1.32%)
Apr 08, 2020
2.588
2.643
2.483
2.636
13,348
+0.15(+6.16%)
Apr 07, 2020
2.372
2.635
2.372
2.483
99,364
+0.09(+3.78%)
Apr 06, 2020
2.595
2.678
2.296
2.393
35,147
+0.01(+0.58%)
Apr 03, 2020
2.103
2.435
2.101
2.379
48,444
+0.24(+11.04%)
Apr 02, 2020
2.170
2.310
1.948
2.143
97,611
-0.12(-5.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.