Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	18.16	18.39	18.16	18.31	50,175	-0.07(-0.37%)
Mar 28, 2008	18.34	18.55	18.34	18.38	53,195	-0.14(-0.74%)
Mar 27, 2008	18.72	18.73	18.47	18.52	129,619	-0.08(-0.44%)
Mar 26, 2008	18.60	18.65	18.42	18.60	267,441	+0.08(+0.43%)
Mar 25, 2008	18.08	18.68	18.08	18.52	127,591	-0.01(-0.06%)
Mar 24, 2008	18.76	18.77	18.32	18.53	140,836	+0.07(+0.38%)
Mar 21, 2008	18.22	18.51	17.91	18.46	280,967	+0.00(+0.00%)
Mar 20, 2008	18.22	18.51	17.91	18.46	280,967	+0.52(+2.89%)
Mar 19, 2008	17.63	18.05	17.63	17.94	130,762	+0.25(+1.39%)
Mar 18, 2008	17.23	18.08	17.23	17.69	189,086	+0.26(+1.48%)
Mar 17, 2008	17.69	18.03	17.22	17.43	138,836	-0.90(-4.91%)
Mar 14, 2008	18.86	18.86	17.95	18.33	112,545	+0.03(+0.19%)
Mar 13, 2008	18.18	18.30	17.96	18.30	68,419	-0.02(-0.09%)
Mar 12, 2008	18.40	18.44	18.27	18.32	473,877	-0.03(-0.19%)
Mar 11, 2008	18.27	18.44	17.87	18.35	244,193	+0.35(+1.94%)
Mar 10, 2008	18.51	18.62	17.90	18.00	152,848	-0.58(-3.13%)
Mar 07, 2008	18.88	18.88	18.35	18.58	115,121	-0.01(-0.07%)
Mar 06, 2008	18.61	18.86	18.38	18.60	242,989	-0.03(-0.19%)
Mar 05, 2008	18.98	19.33	18.05	18.63	195,019	-0.42(-2.19%)
Mar 04, 2008	19.35	19.66	18.77	19.05	271,952	-0.46(-2.34%)
Mar 03, 2008	19.37	19.51	19.28	19.51	154,193	-0.01(-0.05%)
Feb 29, 2008	19.79	19.79	19.32	19.52	167,968	-0.19(-0.98%)
Feb 28, 2008	19.80	19.85	19.57	19.71	82,445	-0.01(-0.07%)
Feb 27, 2008	19.54	19.80	19.53	19.72	119,398	+0.08(+0.42%)
Feb 26, 2008	20.21	20.21	19.40	19.64	187,018	-0.15(-0.77%)
Feb 25, 2008	19.38	20.23	19.37	19.79	72,421	+0.16(+0.80%)
Feb 22, 2008	19.81	19.81	19.48	19.63	115,732	+0.05(+0.24%)
Feb 21, 2008	19.70	19.70	19.44	19.59	280,842	+0.01(+0.07%)
Feb 20, 2008	20.29	20.29	19.46	19.57	68,112	-0.02(-0.09%)
Feb 19, 2008	20.31	20.32	19.50	19.59	91,755	+0.10(+0.51%)
Feb 18, 2008	20.13	20.13	19.39	19.49	0	+0.00(+0.00%)
Feb 15, 2008	20.13	20.13	19.39	19.49	142,627	+0.00(+0.02%)
Feb 14, 2008	20.09	20.09	19.39	19.49	173,638	-0.05(-0.24%)
Feb 13, 2008	19.63	19.70	19.43	19.54	91,987	+0.00(+0.02%)
Feb 12, 2008	20.07	20.07	19.40	19.53	228,808	+0.05(+0.27%)
Feb 11, 2008	19.54	19.59	19.48	19.48	179,097	-0.02(-0.09%)
Feb 08, 2008	19.51	19.72	19.46	19.50	102,208	+0.00(+0.00%)
Feb 07, 2008	19.64	19.64	19.42	19.50	154,242	+0.02(+0.11%)
Feb 06, 2008	19.52	19.57	19.47	19.48	225,324	-0.08(-0.40%)
Feb 05, 2008	19.41	19.57	19.41	19.55	202,327	-0.04(-0.22%)
Feb 04, 2008	20.26	20.26	19.60	19.60	244,372	-0.12(-0.63%)
Feb 01, 2008	19.63	19.73	19.62	19.72	191,176	+0.12(+0.59%)
Jan 31, 2008	19.51	19.75	19.45	19.60	303,374	+0.07(+0.35%)
Jan 30, 2008	19.47	19.80	19.42	19.54	181,420	+0.05(+0.27%)
Jan 29, 2008	19.36	19.60	19.30	19.48	302,445	+0.20(+1.03%)
Jan 28, 2008	19.56	19.56	19.24	19.29	212,780	+0.02(+0.09%)
Jan 25, 2008	19.20	19.68	19.15	19.27	189,783	+0.15(+0.80%)
Jan 24, 2008	19.01	19.20	18.89	19.12	321,028	+0.20(+1.03%)
Jan 23, 2008	18.75	18.93	18.62	18.92	280,842	+0.14(+0.76%)
Jan 22, 2008	18.52	18.80	18.36	18.78	187,692	-0.04(-0.21%)
Jan 21, 2008	18.74	18.92	18.72	18.82	0	+0.00(+0.00%)
Jan 18, 2008	18.74	18.92	18.72	18.82	130,548	+0.07(+0.39%)
Jan 17, 2008	19.16	19.16	18.70	18.74	192,814	-0.35(-1.85%)
Jan 16, 2008	19.09	19.19	19.03	19.10	157,494	-0.04(-0.20%)
Jan 15, 2008	19.09	19.24	18.94	19.14	154,126	-0.02(-0.11%)
Jan 14, 2008	19.13	19.17	19.04	19.16	145,241	+0.14(+0.72%)
Jan 11, 2008	19.08	19.08	18.92	19.02	162,210	+0.13(+0.68%)
Jan 10, 2008	18.37	18.92	18.36	18.89	161,675	+0.46(+2.50%)
Jan 09, 2008	18.40	18.43	18.30	18.43	140,304	+0.03(+0.14%)
Jan 08, 2008	18.59	18.83	18.40	18.40	194,080	-0.01(-0.07%)
Jan 07, 2008	18.47	18.47	18.29	18.42	171,199	+0.03(+0.19%)
Jan 04, 2008	18.37	18.71	18.26	18.38	269,691	-0.15(-0.81%)
Jan 03, 2008	18.19	19.36	18.19	18.53	349,600	+0.15(+0.82%)
Jan 02, 2008	18.49	18.49	17.82	18.38	25,784	+0.52(+2.89%)
Jan 01, 2008	19.93	19.93	17.15	17.87	126,889	+0.00(+0.00%)
Dec 31, 2007	19.93	19.93	17.15	17.87	126,889	-1.51(-7.78%)
Dec 28, 2007	17.25	19.37	17.25	19.37	160,049	+1.67(+9.44%)
Dec 27, 2007	17.85	17.85	17.58	17.70	439,962	-0.39(-2.14%)
Dec 26, 2007	18.07	18.19	18.05	18.09	91,987	-0.00(-0.02%)
Dec 24, 2007	17.99	18.09	17.99	18.09	27,189	+0.12(+0.70%)
Dec 21, 2007	17.77	18.26	17.37	17.97	25,772	+0.16(+0.92%)
Dec 20, 2007	17.80	17.90	17.76	17.81	35,773	-0.08(-0.43%)
Dec 19, 2007	18.01	18.05	17.82	17.88	34,611	-0.11(-0.60%)
Dec 18, 2007	18.17	18.57	17.93	17.99	121,953	+0.08(+0.46%)
Dec 17, 2007	18.41	18.42	17.91	17.91	34,379	-0.65(-3.53%)
Dec 14, 2007	18.44	18.61	18.44	18.56	19,512	-0.03(-0.16%)
Dec 13, 2007	18.83	18.83	18.58	18.59	28,339	-0.25(-1.35%)
Dec 12, 2007	18.73	19.34	18.61	18.85	75,962	-0.09(-0.48%)
Dec 11, 2007	19.10	19.20	18.39	18.94	101,052	-0.05(-0.25%)
Dec 10, 2007	19.09	19.32	18.98	18.98	24,390	-0.13(-0.68%)
Dec 07, 2007	19.10	19.22	19.09	19.11	90,361	+0.15(+0.79%)
Dec 06, 2007	18.89	19.02	18.89	18.96	20,906	+0.22(+1.17%)
Dec 05, 2007	18.69	18.76	18.56	18.74	51,569	+0.16(+0.83%)
Dec 04, 2007	18.71	18.71	18.56	18.59	34,611	-0.16(-0.85%)
Dec 03, 2007	18.83	18.83	18.69	18.75	19,512	-0.09(-0.48%)
Nov 30, 2007	18.70	18.84	18.65	18.84	166,553	+0.33(+1.77%)
Nov 29, 2007	18.23	18.51	18.23	18.51	22,300	+0.29(+1.61%)
Nov 28, 2007	18.25	18.45	18.18	18.22	13,705	+0.22(+1.24%)
Nov 27, 2007	17.90	18.02	17.86	17.99	42,045	+0.09(+0.53%)
Nov 26, 2007	18.29	18.37	17.90	17.90	18,351	-0.25(-1.40%)
Nov 23, 2007	18.04	18.23	17.97	18.15	17,189	+0.25(+1.37%)
Nov 21, 2007	17.86	17.95	17.78	17.91	37,399	-0.06(-0.36%)
Nov 20, 2007	18.16	18.20	17.93	17.97	49,478	-0.26(-1.40%)
Nov 19, 2007	18.67	18.67	18.18	18.23	66,621	-0.37(-1.98%)
Nov 16, 2007	18.86	18.86	18.54	18.60	95,458	-0.13(-0.71%)
Nov 15, 2007	18.60	19.04	18.60	18.73	49,710	-0.34(-1.81%)
Nov 14, 2007	19.16	19.20	19.08	19.08	27,642	+0.12(+0.66%)
Nov 13, 2007	18.78	18.98	18.73	18.95	35,076	+0.39(+2.09%)
Nov 12, 2007	18.93	18.93	18.56	18.56	36,200	-0.40(-2.13%)
Nov 09, 2007	18.97	19.03	18.73	18.97	48,781	-0.15(-0.79%)
Nov 08, 2007	19.38	19.38	18.93	19.12	49,478	-0.12(-0.63%)
Nov 07, 2007	20.56	20.56	19.24	19.24	68,091	-0.51(-2.59%)
Nov 06, 2007	19.75	19.85	19.74	19.75	26,249	+0.00(+0.02%)
Nov 05, 2007	19.85	19.87	19.70	19.75	27,410	-0.25(-1.27%)
Nov 02, 2007	20.13	20.13	19.87	20.00	11,382	-0.09(-0.47%)
Nov 01, 2007	20.39	20.39	20.10	20.10	22,996	-0.46(-2.26%)
Oct 31, 2007	20.47	20.61	20.40	20.56	109,177	+0.13(+0.65%)
Oct 30, 2007	20.44	20.47	20.42	20.43	17,886	-0.08(-0.38%)
Oct 29, 2007	20.52	20.52	20.44	20.50	15,563	+0.04(+0.19%)
Oct 26, 2007	20.33	20.47	20.33	20.47	27,875	+0.27(+1.34%)
Oct 25, 2007	20.27	20.27	20.15	20.19	19,048	-0.09(-0.45%)
Oct 24, 2007	20.31	20.34	20.15	20.28	79,444	+0.01(+0.04%)
Oct 23, 2007	20.38	20.38	20.28	20.28	10,685	+0.06(+0.30%)
Oct 22, 2007	20.24	20.28	20.18	20.22	55,285	-0.11(-0.53%)
Oct 19, 2007	20.47	20.47	20.28	20.32	49,246	-0.15(-0.74%)
Oct 18, 2007	20.44	20.49	20.42	20.47	20,441	+0.01(+0.06%)
Oct 17, 2007	20.66	20.66	20.46	20.46	29,965	-0.10(-0.48%)
Oct 16, 2007	20.58	20.58	20.53	20.56	11,150	-0.08(-0.40%)
Oct 15, 2007	20.74	20.74	20.64	20.64	8,130	-0.07(-0.35%)
Oct 12, 2007	20.69	20.72	20.69	20.72	17,654	+0.10(+0.50%)
Oct 11, 2007	20.69	20.69	20.34	20.61	24,390	+0.07(+0.36%)
Oct 10, 2007	20.41	20.70	20.41	20.54	10,220	+0.13(+0.65%)
Oct 09, 2007	20.42	20.45	20.30	20.41	4,645	-0.03(-0.15%)
Oct 08, 2007	20.41	20.56	20.38	20.44	4,413	-0.03(-0.17%)
Oct 05, 2007	20.51	21.21	20.40	20.47	104,764	+0.09(+0.42%)
Oct 04, 2007	20.48	20.50	20.21	20.38	14,866	-0.08(-0.38%)
Oct 03, 2007	20.43	20.48	20.26	20.46	13,472	+0.25(+1.23%)
Oct 02, 2007	20.23	20.45	20.15	20.21	10,685	-0.06(-0.28%)
Oct 01, 2007	20.34	20.43	20.15	20.27	15,795	-0.01(-0.06%)
Sep 28, 2007	20.41	20.42	20.28	20.28	8,130	-0.09(-0.42%)
Sep 27, 2007	20.32	20.56	20.03	20.37	71,546	-0.10(-0.48%)
Sep 26, 2007	20.42	20.70	20.00	20.47	38,560	+0.21(+1.04%)
Sep 25, 2007	20.22	20.32	20.22	20.25	125,438	-0.16(-0.76%)
Sep 24, 2007	20.38	20.41	20.38	20.41	8,594	+0.06(+0.28%)
Sep 21, 2007	20.23	20.36	20.23	20.35	22,996	+0.05(+0.25%)
Sep 20, 2007	20.45	20.45	20.21	20.30	219,284	-0.16(-0.80%)
Sep 19, 2007	20.56	20.56	20.47	20.47	53,427	-0.03(-0.17%)
Sep 18, 2007	20.45	20.50	20.41	20.50	7,897	+0.20(+0.98%)
Sep 17, 2007	20.24	20.30	20.24	20.30	43,903	+0.03(+0.17%)
Sep 14, 2007	20.18	20.27	20.18	20.27	13,705	+0.10(+0.51%)
Sep 13, 2007	19.97	20.18	19.97	20.16	23,926	+0.12(+0.58%)
Sep 12, 2007	20.04	20.13	20.00	20.05	203,953	-0.06(-0.32%)
Sep 11, 2007	20.16	20.16	20.11	20.11	6,039	-0.06(-0.28%)
Sep 10, 2007	20.19	20.19	20.13	20.17	27,410	-0.01(-0.06%)
Sep 07, 2007	20.20	20.20	20.15	20.18	5,807	-0.05(-0.23%)
Sep 06, 2007	20.24	20.24	20.19	20.23	11,614	+0.00(+0.00%)
Sep 05, 2007	20.32	20.32	20.19	20.23	13,937	-0.09(-0.47%)
Sep 04, 2007	20.37	20.37	20.31	20.32	39,025	-0.10(-0.51%)
Aug 31, 2007	20.41	20.43	20.41	20.43	8,827	+0.17(+0.83%)
Aug 30, 2007	20.31	20.35	20.26	20.26	26,713	-0.04(-0.21%)
Aug 29, 2007	20.23	20.30	20.23	20.30	16,028	+0.07(+0.32%)
Aug 28, 2007	20.36	20.36	20.23	20.24	6,504	-0.13(-0.64%)
Aug 27, 2007	20.39	20.40	20.31	20.37	27,178	-0.05(-0.23%)
Aug 24, 2007	20.40	20.41	20.29	20.41	3,948	+0.03(+0.17%)
Aug 23, 2007	20.45	20.45	20.34	20.38	7,897	+0.22(+1.09%)
Aug 22, 2007	20.31	20.31	20.16	20.16	20,441	+0.02(+0.11%)
Aug 21, 2007	19.94	20.14	19.94	20.14	46,226	+0.17(+0.86%)
Aug 20, 2007	19.80	19.97	19.80	19.97	7,897	+0.09(+0.45%)
Aug 17, 2007	19.70	19.89	19.59	19.88	29,268	+0.51(+2.65%)
Aug 16, 2007	19.24	19.37	18.90	19.36	33,914	-0.22(-1.12%)
Aug 15, 2007	19.69	19.74	19.58	19.58	55,285	-0.31(-1.56%)
Aug 14, 2007	20.02	20.04	19.89	19.89	7,665	-0.19(-0.94%)
Aug 13, 2007	20.23	20.23	20.06	20.08	7,433	-0.04(-0.21%)
Aug 10, 2007	20.15	20.15	20.02	20.12	14,634	-0.21(-1.04%)
Aug 09, 2007	20.41	20.41	20.31	20.34	47,155	-0.11(-0.55%)
Aug 08, 2007	20.33	20.45	20.33	20.45	10,220	+0.20(+0.98%)
Aug 07, 2007	20.16	20.25	20.16	20.25	60,396	+0.08(+0.39%)
Aug 06, 2007	20.25	20.30	20.12	20.17	23,693	-0.23(-1.12%)
Aug 03, 2007	20.41	20.48	20.40	20.40	7,897	-0.08(-0.38%)
Aug 02, 2007	20.45	20.52	20.40	20.48	16,028	+0.06(+0.32%)
Aug 01, 2007	20.50	20.50	20.38	20.41	8,827	-0.29(-1.41%)
Jul 31, 2007	20.70	20.76	20.68	20.71	55,285	+0.13(+0.63%)
Jul 30, 2007	20.56	20.60	20.47	20.58	95,472	-0.05(-0.25%)
Jul 27, 2007	20.53	20.66	20.53	20.63	19,977	+0.10(+0.50%)
Jul 26, 2007	20.62	20.62	20.53	20.53	27,642	-0.23(-1.12%)
Jul 25, 2007	20.82	20.84	20.73	20.76	77,585	-0.12(-0.60%)
Jul 24, 2007	21.05	21.05	20.88	20.88	15,795	-0.25(-1.18%)
Jul 23, 2007	21.15	21.15	21.13	21.13	3,019	-0.02(-0.10%)
Jul 20, 2007	21.19	21.19	21.13	21.15	10,220	-0.09(-0.45%)
Jul 19, 2007	21.24	21.27	21.23	21.25	6,736	-0.02(-0.08%)
Jul 18, 2007	21.31	21.31	21.23	21.27	8,130	-0.05(-0.22%)
Jul 17, 2007	21.36	21.36	21.27	21.31	14,169	-0.01(-0.06%)
Jul 16, 2007	21.31	21.37	21.31	21.33	26,481	-0.02(-0.10%)
Jul 13, 2007	21.25	21.36	21.25	21.35	18,583	-0.00(-0.02%)
Jul 12, 2007	21.30	21.35	21.29	21.35	57,608	+0.05(+0.24%)
Jul 11, 2007	21.30	21.36	21.30	21.30	35,308	-0.03(-0.16%)
Jul 10, 2007	21.34	21.48	21.31	21.34	355,640	-0.09(-0.42%)
Jul 09, 2007	21.42	21.43	21.37	21.43	68,990	+0.02(+0.09%)
Jul 06, 2007	21.46	21.46	21.39	21.41	32,288	-0.04(-0.21%)
Jul 05, 2007	21.52	21.52	21.41	21.45	32,985	-0.03(-0.14%)
Jul 03, 2007	21.40	21.51	21.40	21.48	24,158	+0.10(+0.48%)
Jul 02, 2007	21.31	21.41	21.31	21.38	44,367	+0.02(+0.08%)
Jun 29, 2007	21.37	21.40	21.34	21.36	29,501	+0.04(+0.20%)
Jun 28, 2007	21.30	21.38	21.30	21.32	9,756	+0.06(+0.30%)
Jun 27, 2007	21.26	21.26	21.16	21.25	149,131	-0.01(-0.04%)
Jun 26, 2007	21.27	21.27	21.23	21.26	66,203	+0.02(+0.10%)
Jun 25, 2007	21.30	21.32	21.21	21.24	72,475	-0.03(-0.16%)
Jun 22, 2007	21.24	21.27	21.21	21.27	9,988	+0.03(+0.14%)
Jun 21, 2007	20.50	21.30	21.21	21.24	33,914	-0.07(-0.34%)
Jun 20, 2007	21.47	21.47	21.32	21.32	13,937	-0.10(-0.46%)
Jun 19, 2007	21.46	21.46	21.39	21.42	42,974	+0.02(+0.08%)
Jun 18, 2007	21.43	21.43	21.36	21.40	71,081	+0.02(+0.08%)
Jun 15, 2007	21.24	21.38	21.24	21.38	84,554	+0.21(+0.98%)
Jun 14, 2007	21.18	21.22	21.13	21.18	38,792	+0.08(+0.37%)
Jun 13, 2007	21.07	21.12	21.04	21.10	53,891	+0.10(+0.47%)
Jun 12, 2007	21.12	21.12	21.00	21.00	38,096	-0.15(-0.73%)
Jun 11, 2007	21.18	21.18	21.12	21.15	29,501	-0.02(-0.10%)
Jun 08, 2007	21.12	21.18	21.07	21.18	35,308	+0.03(+0.16%)
Jun 07, 2007	21.30	21.33	21.14	21.14	34,611	-0.19(-0.89%)
Jun 06, 2007	21.45	21.45	21.31	21.33	84,090	-0.06(-0.28%)
Jun 05, 2007	21.49	21.49	21.37	21.39	109,177	-0.06(-0.30%)
Jun 04, 2007	21.56	21.56	21.44	21.46	44,600	-0.03(-0.12%)
Jun 01, 2007	21.66	21.66	21.48	21.48	35,773	-0.19(-0.87%)
May 31, 2007	21.65	21.68	21.62	21.67	35,308	+0.03(+0.14%)
May 30, 2007	21.61	21.65	21.61	21.64	17,654	+0.06(+0.26%)
May 29, 2007	21.60	21.62	21.58	21.58	10,453	+0.00(+0.02%)
May 25, 2007	21.57	21.61	21.54	21.58	28,804	-0.04(-0.18%)
May 24, 2007	21.63	21.64	21.57	21.62	35,076	-0.03(-0.16%)
May 23, 2007	21.65	21.69	21.65	21.65	12,776	+0.00(+0.00%)
May 22, 2007	21.61	21.74	21.61	21.65	47,620	+0.03(+0.14%)
May 21, 2007	21.58	21.62	21.58	21.62	22,764	+0.02(+0.07%)
May 18, 2007	21.61	21.62	21.58	21.61	47,155	-0.02(-0.09%)
May 17, 2007	21.63	21.64	21.61	21.63	24,855	-0.04(-0.18%)
May 16, 2007	21.72	21.72	21.63	21.67	30,430	-0.06(-0.26%)
May 15, 2007	21.74	21.77	21.72	21.72	21,835	-0.01(-0.04%)
May 14, 2007	21.76	21.76	21.73	21.73	32,985	+0.05(+0.22%)
May 11, 2007	21.65	21.69	21.65	21.68	12,776	+0.08(+0.38%)
May 10, 2007	21.65	21.65	21.60	21.60	23,693	-0.03(-0.12%)
May 09, 2007	21.68	21.68	21.63	21.63	49,013	-0.01(-0.06%)
May 08, 2007	21.64	21.65	21.60	21.64	56,679	+0.03(+0.14%)
May 07, 2007	21.62	21.63	21.60	21.61	128,690	+0.01(+0.06%)
May 04, 2007	21.61	21.61	21.59	21.60	76,424	-0.00(-0.02%)
May 03, 2007	21.61	21.61	21.58	21.60	45,529	+0.02(+0.08%)
May 02, 2007	21.54	21.58	21.54	21.58	27,410	+0.06(+0.26%)
May 01, 2007	21.55	21.55	21.51	21.53	31,127	-0.13(-0.62%)
Apr 30, 2007	21.67	21.68	21.66	21.66	17,189	+0.00(+0.02%)
Apr 27, 2007	21.68	21.68	21.64	21.66	17,886	+0.03(+0.12%)
Apr 26, 2007	21.62	21.64	21.61	21.63	31,127	+0.00(+0.02%)
Apr 25, 2007	21.63	21.68	21.59	21.63	68,061	-0.01(-0.06%)
Apr 24, 2007	21.66	21.66	21.63	21.64	46,690	+0.01(+0.06%)
Apr 23, 2007	21.64	21.67	21.52	21.63	28,804	-0.02(-0.08%)
Apr 20, 2007	21.63	21.65	21.61	21.65	11,150	+0.05(+0.24%)
Apr 19, 2007	21.65	21.65	21.58	21.59	32,288	-0.05(-0.22%)
Apr 18, 2007	21.64	21.65	21.63	21.64	21,370	-0.00(-0.02%)
Apr 17, 2007	21.64	21.65	21.61	21.65	47,155	+0.02(+0.11%)
Apr 16, 2007	21.65	21.67	21.57	21.62	42,741	-0.01(-0.05%)
Apr 13, 2007	21.63	21.65	21.52	21.63	16,028	-0.00(-0.02%)
Apr 12, 2007	21.66	21.66	21.63	21.64	9,756	-0.01(-0.06%)
Apr 11, 2007	21.70	21.70	21.63	21.65	18,815	-0.04(-0.18%)
Apr 10, 2007	21.68	21.71	21.65	21.69	19,512	+0.02(+0.08%)
Apr 09, 2007	21.68	21.68	21.63	21.67	16,725	+0.02(+0.08%)
Apr 05, 2007	21.65	21.67	21.64	21.65	16,260	+0.03(+0.14%)
Apr 04, 2007	21.68	21.68	21.62	21.62	16,725	-0.06(-0.28%)
Apr 03, 2007	21.63	21.68	21.63	21.68	11,150	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.