Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	16.90	16.91	16.82	16.84	2,023,090	-0.08(-0.46%)
Mar 30, 2010	16.97	16.97	16.89	16.92	3,614,295	-0.05(-0.31%)
Mar 29, 2010	16.97	17.00	16.92	16.97	2,188,855	+0.01(+0.05%)
Mar 26, 2010	17.05	17.05	16.90	16.96	1,601,935	-0.00(-0.03%)
Mar 25, 2010	17.09	17.13	16.96	16.96	1,793,133	-0.09(-0.51%)
Mar 24, 2010	17.07	17.08	17.03	17.05	1,883,555	-0.04(-0.23%)
Mar 23, 2010	17.08	17.10	17.05	17.09	1,905,238	+0.02(+0.13%)
Mar 22, 2010	16.99	17.07	16.94	17.07	2,148,063	+0.03(+0.15%)
Mar 19, 2010	17.11	17.13	17.03	17.04	1,803,177	-0.04(-0.22%)
Mar 18, 2010	17.07	17.15	17.07	17.08	1,588,436	-0.04(-0.26%)
Mar 17, 2010	17.05	17.13	17.05	17.13	2,515,464	+0.09(+0.51%)
Mar 16, 2010	17.01	17.04	16.98	17.04	2,725,493	+0.07(+0.38%)
Mar 15, 2010	16.97	16.98	16.96	16.97	1,720,391	-0.02(-0.13%)
Mar 12, 2010	16.93	16.99	16.93	16.99	2,612,219	+0.10(+0.59%)
Mar 11, 2010	16.88	16.91	16.86	16.89	2,003,886	+0.03(+0.16%)
Mar 10, 2010	16.87	16.89	16.83	16.87	1,714,753	+0.04(+0.23%)
Mar 09, 2010	16.78	16.84	16.78	16.83	1,740,940	+0.03(+0.21%)
Mar 08, 2010	16.82	16.83	16.79	16.79	1,966,185	-0.01(-0.08%)
Mar 05, 2010	16.81	16.82	16.76	16.81	2,651,424	+0.06(+0.36%)
Mar 04, 2010	16.71	16.75	16.66	16.75	3,937,639	+0.06(+0.34%)
Mar 03, 2010	16.74	16.75	16.66	16.69	2,032,789	-0.03(-0.18%)
Mar 02, 2010	16.63	16.73	16.62	16.72	6,086,240	+0.12(+0.71%)
Mar 01, 2010	16.58	16.61	16.56	16.60	3,368,586	+0.06(+0.37%)
Feb 26, 2010	16.50	16.56	16.49	16.54	2,591,541	+0.04(+0.26%)
Feb 25, 2010	16.43	16.50	16.40	16.50	2,095,449	+0.06(+0.34%)
Feb 24, 2010	16.43	16.46	16.41	16.44	2,012,766	+0.03(+0.21%)
Feb 23, 2010	16.39	16.42	16.37	16.41	1,756,663	+0.01(+0.08%)
Feb 22, 2010	16.42	16.43	16.39	16.40	2,061,413	+0.01(+0.05%)
Feb 19, 2010	16.34	16.40	16.33	16.39	2,534,903	+0.03(+0.21%)
Feb 18, 2010	16.32	16.38	16.30	16.35	1,919,448	+0.03(+0.19%)
Feb 17, 2010	16.27	16.32	16.23	16.32	2,289,735	+0.12(+0.72%)
Feb 16, 2010	16.19	16.24	16.13	16.21	2,300,951	+0.11(+0.67%)
Feb 12, 2010	16.04	16.10	16.10	16.10	1,967,357	-0.02(-0.11%)
Feb 11, 2010	16.05	16.11	16.02	16.11	1,849,297	+0.05(+0.32%)
Feb 10, 2010	16.01	16.06	15.98	16.06	1,761,978	+0.06(+0.38%)
Feb 09, 2010	15.98	16.00	15.91	16.00	1,528,532	+0.07(+0.43%)
Feb 08, 2010	15.97	15.98	15.88	15.93	1,302,602	-0.02(-0.14%)
Feb 05, 2010	16.03	16.03	15.84	15.95	2,344,250	-0.07(-0.46%)
Feb 04, 2010	16.16	16.18	16.01	16.03	2,408,639	-0.18(-1.09%)
Feb 03, 2010	16.22	16.23	16.17	16.21	1,575,774	-0.01(-0.05%)
Feb 02, 2010	16.10	16.22	16.08	16.21	2,646,420	+0.12(+0.73%)
Feb 01, 2010	16.01	16.10	15.98	16.10	1,814,729	+0.14(+0.90%)
Jan 29, 2010	16.10	16.10	15.94	15.95	3,312,556	-0.16(-0.98%)
Jan 28, 2010	16.11	16.12	15.99	16.11	3,501,451	+0.03(+0.16%)
Jan 27, 2010	16.11	16.11	16.05	16.09	1,385,436	-0.00(-0.01%)
Jan 26, 2010	16.07	16.14	16.04	16.09	2,015,832	+0.01(+0.08%)
Jan 25, 2010	16.12	16.15	16.03	16.07	2,525,594	+0.00(+0.03%)
Jan 22, 2010	16.22	16.22	16.02	16.07	2,386,985	-0.16(-1.01%)
Jan 21, 2010	16.32	16.35	16.20	16.23	2,017,734	-0.09(-0.55%)
Jan 20, 2010	16.35	16.35	16.29	16.32	1,526,925	-0.03(-0.18%)
Jan 19, 2010	16.38	16.38	16.33	16.35	1,855,508	-0.01(-0.08%)
Jan 15, 2010	16.35	16.37	16.37	16.37	2,158,232	-0.00(-0.03%)
Jan 14, 2010	16.30	16.38	16.27	16.37	3,320,807	+0.07(+0.42%)
Jan 13, 2010	16.23	16.30	16.19	16.30	2,449,729	+0.10(+0.64%)
Jan 12, 2010	16.19	16.20	16.16	16.20	1,738,544	+0.01(+0.05%)
Jan 11, 2010	16.13	16.20	16.13	16.19	1,819,761	+0.09(+0.57%)
Jan 08, 2010	16.11	16.13	16.07	16.10	1,460,973	-0.00(-0.03%)
Jan 07, 2010	16.10	16.14	16.07	16.10	2,228,937	+0.05(+0.30%)
Jan 06, 2010	15.97	16.08	15.97	16.06	3,266,373	+0.09(+0.59%)
Jan 05, 2010	15.91	15.97	15.89	15.96	2,268,597	+0.08(+0.49%)
Jan 04, 2010	15.86	15.90	15.85	15.89	3,038,178	+0.09(+0.54%)
Dec 31, 2009	15.84	15.80	15.80	15.80	1,233,474	-0.03(-0.16%)
Dec 30, 2009	15.78	15.83	15.76	15.82	1,406,284	+0.02(+0.13%)
Dec 29, 2009	15.80	15.86	15.78	15.80	1,672,684	-0.08(-0.51%)
Dec 28, 2009	15.89	15.92	15.88	15.89	2,053,322	+0.02(+0.14%)
Dec 24, 2009	15.85	15.88	15.83	15.86	953,269	+0.04(+0.25%)
Dec 23, 2009	15.80	15.84	15.76	15.82	2,028,283	+0.06(+0.38%)
Dec 22, 2009	15.83	15.83	15.72	15.76	1,767,014	-0.02(-0.11%)
Dec 21, 2009	15.71	15.79	15.71	15.78	2,033,082	+0.08(+0.49%)
Dec 18, 2009	15.65	15.70	15.63	15.70	1,691,300	+0.08(+0.50%)
Dec 17, 2009	15.58	15.64	15.54	15.63	1,441,425	+0.02(+0.11%)
Dec 16, 2009	15.58	15.64	15.58	15.61	1,842,049	+0.03(+0.22%)
Dec 15, 2009	15.53	15.59	15.52	15.58	2,575,669	+0.04(+0.28%)
Dec 14, 2009	15.54	15.55	15.52	15.53	1,260,258	-0.02(-0.14%)
Dec 11, 2009	15.52	15.57	15.49	15.55	1,985,620	+0.04(+0.28%)
Dec 10, 2009	15.48	15.51	15.45	15.51	2,583,716	+0.06(+0.42%)
Dec 09, 2009	15.44	15.45	15.41	15.45	1,750,115	+0.03(+0.22%)
Dec 08, 2009	15.38	15.45	15.33	15.41	1,995,376	+0.02(+0.14%)
Dec 07, 2009	15.34	15.43	15.25	15.39	1,758,359	+0.09(+0.62%)
Dec 04, 2009	15.29	15.33	15.24	15.30	1,711,435	+0.08(+0.51%)
Dec 03, 2009	15.16	15.25	15.13	15.22	1,405,517	+0.10(+0.68%)
Dec 02, 2009	15.04	15.12	15.04	15.11	1,269,612	+0.06(+0.43%)
Dec 01, 2009	15.09	15.11	15.02	15.05	1,811,888	-0.06(-0.40%)
Nov 30, 2009	15.07	15.12	15.05	15.11	1,586,288	+0.06(+0.43%)
Nov 27, 2009	15.09	15.11	15.02	15.05	641,732	-0.18(-1.19%)
Nov 25, 2009	15.20	15.24	15.16	15.23	976,600	+0.06(+0.43%)
Nov 24, 2009	15.13	15.18	15.11	15.16	1,587,956	+0.02(+0.11%)
Nov 23, 2009	15.20	15.24	15.13	15.14	1,153,398	+0.02(+0.11%)
Nov 20, 2009	15.06	15.13	15.06	15.13	797,073	-0.00(-0.03%)
Nov 19, 2009	15.13	15.14	15.05	15.13	1,419,720	-0.01(-0.09%)
Nov 18, 2009	15.16	15.17	15.11	15.14	1,496,964	+0.01(+0.09%)
Nov 17, 2009	15.06	15.16	15.06	15.13	1,699,809	+0.03(+0.20%)
Nov 16, 2009	15.24	15.24	15.08	15.10	1,439,356	+0.04(+0.26%)
Nov 13, 2009	15.03	15.11	15.02	15.06	1,196,131	+0.05(+0.34%)
Nov 12, 2009	15.02	15.09	14.97	15.01	1,520,368	-0.02(-0.11%)
Nov 11, 2009	15.03	15.04	14.97	15.03	1,965,348	+0.09(+0.63%)
Nov 10, 2009	14.98	15.00	14.91	14.93	1,681,577	-0.05(-0.32%)
Nov 09, 2009	14.86	14.98	14.82	14.98	3,493,258	+0.22(+1.49%)
Nov 06, 2009	14.59	14.81	14.59	14.76	2,708,708	+0.12(+0.85%)
Nov 05, 2009	14.58	14.66	14.57	14.64	2,581,983	+0.15(+1.01%)
Nov 04, 2009	14.59	14.68	14.48	14.49	3,982,065	+0.00(+0.03%)
Nov 03, 2009	14.55	14.58	14.21	14.49	5,456,939	-0.20(-1.35%)
Nov 02, 2009	14.91	14.97	14.55	14.68	4,127,771	-0.30(-2.01%)
Oct 30, 2009	15.02	15.06	14.91	14.99	1,278,760	-0.03(-0.17%)
Oct 29, 2009	15.04	15.18	14.94	15.01	1,491,282	+0.10(+0.69%)
Oct 28, 2009	15.24	15.26	14.83	14.91	3,490,650	-0.36(-2.34%)
Oct 27, 2009	15.32	15.39	15.24	15.27	1,775,121	-0.06(-0.42%)
Oct 26, 2009	15.33	15.44	15.30	15.33	2,544,976	-0.03(-0.17%)
Oct 23, 2009	15.39	15.40	15.36	15.36	1,436,036	-0.04(-0.25%)
Oct 22, 2009	15.42	15.45	15.37	15.39	1,776,083	+0.00(+0.01%)
Oct 21, 2009	15.43	15.45	15.38	15.39	2,680,187	-0.04(-0.26%)
Oct 20, 2009	15.42	15.44	15.40	15.43	1,784,591	-0.01(-0.08%)
Oct 19, 2009	15.45	15.46	15.41	15.45	1,698,476	+0.04(+0.28%)
Oct 16, 2009	15.39	15.44	15.37	15.40	2,429,341	-0.03(-0.22%)
Oct 15, 2009	15.45	15.54	15.39	15.44	2,391,995	-0.06(-0.36%)
Oct 14, 2009	15.53	15.53	15.46	15.49	2,885,097	+0.05(+0.31%)
Oct 13, 2009	15.40	15.46	15.37	15.45	1,694,871	+0.00(+0.00%)
Oct 12, 2009	15.41	15.46	15.39	15.45	2,345,992	+0.04(+0.25%)
Oct 09, 2009	15.45	15.47	15.39	15.41	997,725	-0.03(-0.19%)
Oct 08, 2009	15.52	15.52	15.42	15.44	3,407,357	+0.01(+0.08%)
Oct 07, 2009	15.42	15.49	15.33	15.42	1,552,821	+0.01(+0.08%)
Oct 06, 2009	15.50	15.51	15.38	15.41	2,312,045	+0.02(+0.15%)
Oct 05, 2009	15.36	15.40	15.27	15.39	2,509,886	+0.12(+0.78%)
Oct 02, 2009	15.21	15.34	15.08	15.27	1,878,208	-0.10(-0.64%)
Oct 01, 2009	15.50	15.53	15.31	15.37	4,254,131	-0.25(-1.57%)
Sep 30, 2009	15.59	15.65	15.48	15.61	5,321,909	+0.02(+0.14%)
Sep 29, 2009	15.72	15.76	15.57	15.59	1,338,310	-0.09(-0.60%)
Sep 28, 2009	15.61	15.73	15.55	15.69	4,912,145	-0.07(-0.44%)
Sep 25, 2009	15.45	16.24	15.44	15.76	3,848,978	+0.28(+1.81%)
Sep 24, 2009	15.61	15.61	15.43	15.48	1,761,980	-0.10(-0.64%)
Sep 23, 2009	15.52	15.67	15.52	15.58	1,309,646	+0.04(+0.28%)
Sep 22, 2009	15.54	15.61	15.43	15.53	1,807,839	+0.07(+0.47%)
Sep 21, 2009	15.39	15.50	15.36	15.46	1,315,379	-0.03(-0.19%)
Sep 18, 2009	15.55	15.56	15.46	15.49	1,769,058	-0.06(-0.36%)
Sep 17, 2009	15.62	15.65	15.51	15.54	1,678,747	-0.00(-0.01%)
Sep 16, 2009	15.50	15.63	15.48	15.55	1,669,251	+0.07(+0.43%)
Sep 15, 2009	15.40	15.50	15.36	15.48	1,510,862	+0.13(+0.87%)
Sep 14, 2009	15.18	15.37	15.13	15.35	1,394,061	+0.09(+0.59%)
Sep 11, 2009	15.24	15.27	15.17	15.26	1,038,372	+0.06(+0.40%)
Sep 10, 2009	15.04	15.20	14.97	15.20	1,139,774	+0.15(+1.00%)
Sep 09, 2009	14.93	15.05	14.86	15.05	1,368,562	+0.15(+1.01%)
Sep 08, 2009	14.82	14.92	14.79	14.89	1,250,613	+0.10(+0.70%)
Sep 04, 2009	14.71	14.80	14.65	14.79	961,569	+0.12(+0.79%)
Sep 03, 2009	14.50	14.69	14.49	14.68	1,256,323	+0.22(+1.55%)
Sep 02, 2009	14.42	14.52	14.37	14.45	1,783,999	-0.02(-0.15%)
Sep 01, 2009	14.84	14.88	14.37	14.47	6,730,052	-0.46(-3.11%)
Aug 31, 2009	15.06	15.08	14.90	14.94	1,720,952	-0.20(-1.31%)
Aug 28, 2009	15.14	15.16	15.05	15.14	1,333,476	+0.03(+0.17%)
Aug 27, 2009	15.24	15.27	14.90	15.11	1,881,037	-0.17(-1.13%)
Aug 26, 2009	15.22	15.29	15.19	15.28	1,955,431	+0.02(+0.11%)
Aug 25, 2009	15.30	15.33	15.21	15.27	2,326,723	+0.05(+0.34%)
Aug 24, 2009	15.33	15.40	15.14	15.21	2,338,935	-0.00(-0.03%)
Aug 21, 2009	15.07	15.27	15.07	15.22	3,844,852	+0.19(+1.29%)
Aug 20, 2009	15.34	15.40	14.92	15.02	3,089,836	-0.29(-1.88%)
Aug 19, 2009	15.17	15.33	15.08	15.31	1,212,819	+0.02(+0.14%)
Aug 18, 2009	15.15	15.30	15.09	15.29	3,010,268	+0.12(+0.76%)
Aug 17, 2009	15.33	15.33	15.12	15.18	1,961,849	-0.39(-2.48%)
Aug 14, 2009	15.59	15.59	15.46	15.56	1,114,050	+0.00(+0.00%)
Aug 13, 2009	15.55	15.56	15.44	15.56	1,614,588	+0.14(+0.92%)
Aug 12, 2009	15.28	15.45	15.28	15.42	2,631,259	+0.10(+0.65%)
Aug 11, 2009	15.45	15.47	15.20	15.32	2,121,771	-0.16(-1.00%)
Aug 10, 2009	15.54	15.54	15.43	15.48	2,028,385	-0.07(-0.47%)
Aug 07, 2009	15.64	15.70	15.50	15.55	2,437,922	+0.03(+0.22%)
Aug 06, 2009	15.65	15.77	15.50	15.51	2,582,536	+0.01(+0.08%)
Aug 05, 2009	15.54	15.65	15.40	15.50	4,781,710	+0.00(+0.01%)
Aug 04, 2009	15.51	15.59	15.44	15.50	2,280,495	-0.02(-0.14%)
Aug 03, 2009	15.54	15.55	15.35	15.52	3,504,892	+0.20(+1.28%)
Jul 31, 2009	15.09	15.34	15.08	15.33	2,173,034	+0.24(+1.57%)
Jul 30, 2009	14.93	15.15	14.93	15.09	4,636,613	+0.20(+1.36%)
Jul 29, 2009	14.83	14.90	14.77	14.89	1,720,764	+0.05(+0.32%)
Jul 28, 2009	14.71	14.84	14.66	14.84	1,433,453	+0.13(+0.88%)
Jul 27, 2009	14.59	14.76	14.57	14.71	1,564,949	+0.12(+0.83%)
Jul 24, 2009	14.42	14.59	14.42	14.59	1,226	+0.06(+0.38%)
Jul 23, 2009	14.44	14.56	14.40	14.53	2,073,682	+0.12(+0.84%)
Jul 22, 2009	14.40	14.48	14.32	14.41	2,323,246	-0.06(-0.45%)
Jul 21, 2009	14.50	14.50	14.36	14.48	1,870,749	+0.07(+0.48%)
Jul 20, 2009	14.46	14.46	14.27	14.41	1,764,928	+0.05(+0.36%)
Jul 17, 2009	14.37	14.39	14.27	14.36	1,170,328	+0.03(+0.18%)
Jul 16, 2009	14.28	14.33	14.12	14.33	1,809,818	+0.06(+0.42%)
Jul 15, 2009	14.09	14.30	14.03	14.27	3,507,572	+0.29(+2.09%)
Jul 14, 2009	13.83	13.98	13.80	13.98	2,108,412	+0.17(+1.22%)
Jul 13, 2009	13.64	13.81	13.64	13.81	1,868,126	+0.16(+1.20%)
Jul 10, 2009	13.52	13.65	13.50	13.65	971,908	+0.06(+0.44%)
Jul 09, 2009	13.64	13.64	13.38	13.59	1,062,305	+0.19(+1.38%)
Jul 08, 2009	13.59	13.62	13.28	13.40	1,472,908	-0.07(-0.54%)
Jul 07, 2009	13.60	13.67	13.47	13.47	1,374,739	-0.13(-0.98%)
Jul 06, 2009	13.56	13.69	13.48	13.61	1,235,326	-0.09(-0.63%)
Jul 02, 2009	13.69	13.78	13.60	13.69	1,102,145	-0.17(-1.21%)
Jul 01, 2009	13.74	13.90	13.69	13.86	1,818,952	+0.03(+0.19%)
Jun 30, 2009	13.83	13.90	13.74	13.84	1,309,887	+0.02(+0.12%)
Jun 29, 2009	13.77	13.82	13.67	13.82	1,702,023	+0.08(+0.60%)
Jun 26, 2009	13.73	13.75	13.62	13.74	1,136,141	+0.05(+0.35%)
Jun 25, 2009	13.55	13.69	13.53	13.69	1,395,169	+0.12(+0.89%)
Jun 24, 2009	13.51	13.62	13.44	13.57	2,103,248	+0.21(+1.58%)
Jun 23, 2009	13.34	13.47	13.21	13.36	2,049,517	+0.01(+0.10%)
Jun 22, 2009	13.77	13.78	13.34	13.35	1,943,863	-0.43(-3.09%)
Jun 19, 2009	13.70	13.77	13.56	13.77	1,522,142	+0.18(+1.33%)
Jun 18, 2009	13.43	13.59	13.35	13.59	1,583,189	+0.09(+0.70%)
Jun 17, 2009	13.86	13.88	13.22	13.50	3,594,536	-0.40(-2.88%)
Jun 16, 2009	14.18	14.20	13.84	13.90	1,450,661	-0.28(-1.94%)
Jun 15, 2009	14.24	14.36	14.03	14.17	1,766,435	-0.16(-1.11%)
Jun 12, 2009	14.45	14.45	14.27	14.33	1,002,076	-0.03(-0.18%)
Jun 11, 2009	14.38	14.39	14.23	14.36	1,912,406	+0.04(+0.30%)
Jun 10, 2009	14.13	14.31	14.13	14.31	3,019,815	+0.21(+1.46%)
Jun 09, 2009	14.01	14.12	13.98	14.11	1,612,709	+0.11(+0.77%)
Jun 08, 2009	13.86	14.03	13.85	14.00	1,920,239	+0.04(+0.28%)
Jun 05, 2009	14.05	14.08	13.85	13.96	2,072,820	+0.11(+0.78%)
Jun 04, 2009	13.69	13.93	13.56	13.85	1,645,000	+0.14(+1.04%)
Jun 03, 2009	13.77	13.77	13.58	13.71	1,707,772	-0.08(-0.56%)
Jun 02, 2009	13.76	13.80	13.62	13.79	2,344,863	+0.12(+0.88%)
Jun 01, 2009	13.76	13.94	13.61	13.67	2,973,341	+0.12(+0.86%)
May 29, 2009	13.44	13.55	13.37	13.55	1,864,591	+0.14(+1.06%)
May 28, 2009	13.21	13.41	13.19	13.41	1,868,438	+0.22(+1.70%)
May 27, 2009	13.25	13.34	12.99	13.19	2,407,039	-0.06(-0.46%)
May 26, 2009	13.00	13.28	13.00	13.25	1,733,036	+0.26(+1.99%)
May 22, 2009	13.16	13.19	12.98	12.99	1,540,812	-0.19(-1.41%)
May 21, 2009	13.10	13.23	12.97	13.17	1,846,871	+0.00(+0.03%)
May 20, 2009	13.35	13.36	13.10	13.17	2,196,449	+0.14(+1.09%)
May 19, 2009	12.80	13.08	12.78	13.03	3,314,830	+0.22(+1.71%)
May 18, 2009	12.48	12.82	12.46	12.81	2,258,594	+0.42(+3.41%)
May 15, 2009	12.39	12.48	12.36	12.39	1,830,639	+0.02(+0.14%)
May 14, 2009	12.48	12.48	11.98	12.37	1,703,884	+0.22(+1.81%)
May 13, 2009	12.45	12.61	11.98	12.15	3,173,463	-0.50(-3.98%)
May 12, 2009	12.88	12.90	12.49	12.65	1,511,108	-0.13(-1.04%)
May 11, 2009	12.55	12.79	12.48	12.79	2,260,469	+0.05(+0.37%)
May 08, 2009	12.27	12.82	12.27	12.74	3,136,343	+0.59(+4.89%)
May 07, 2009	12.48	12.67	12.12	12.14	3,183,459	-0.12(-1.02%)
May 06, 2009	12.17	12.29	11.95	12.27	3,042,215	+0.43(+3.60%)
May 05, 2009	11.79	11.85	11.60	11.84	1,614,634	+0.00(+0.04%)
May 04, 2009	11.45	11.84	11.41	11.84	2,420,893	+0.48(+4.21%)
May 01, 2009	11.45	11.52	11.34	11.36	1,468,973	-0.13(-1.16%)
Apr 30, 2009	11.62	11.67	11.44	11.49	2,173,979	+0.15(+1.33%)
Apr 29, 2009	11.23	11.45	11.17	11.34	2,040,803	+0.28(+2.53%)
Apr 28, 2009	11.02	11.13	10.87	11.06	1,441,481	-0.07(-0.66%)
Apr 27, 2009	11.15	11.18	10.76	11.14	1,663,653	-0.01(-0.12%)
Apr 24, 2009	11.11	11.25	11.00	11.15	1,724,195	+0.21(+1.89%)
Apr 23, 2009	10.65	10.97	10.65	10.94	1,389,719	+0.30(+2.79%)
Apr 22, 2009	10.55	10.87	10.45	10.65	2,437,369	+0.03(+0.32%)
Apr 21, 2009	10.30	10.66	9.811	10.61	2,982,509	+0.09(+0.86%)
Apr 20, 2009	11.17	11.22	10.44	10.52	4,215,485	-0.89(-7.77%)
Apr 17, 2009	11.40	11.42	11.22	11.41	1,868,454	+0.08(+0.68%)
Apr 16, 2009	11.29	11.33	11.09	11.33	2,043,431	+0.25(+2.29%)
Apr 15, 2009	10.94	11.08	10.87	11.08	1,583,672	+0.04(+0.39%)
Apr 14, 2009	11.02	11.13	10.97	11.03	2,479,721	+0.01(+0.12%)
Apr 13, 2009	10.74	11.02	10.55	11.02	2,029,061	+0.24(+2.20%)
Apr 09, 2009	10.70	10.78	10.51	10.78	2,994,907	+0.60(+5.92%)
Apr 08, 2009	10.31	10.33	10.10	10.18	1,357,986	+0.00(+0.04%)
Apr 07, 2009	10.00	10.19	9.906	10.18	1,943,649	-0.05(-0.46%)
Apr 06, 2009	10.13	10.22	9.949	10.22	1,126,485	+0.02(+0.21%)
Apr 03, 2009	10.28	10.31	10.03	10.20	1,709,015	+0.00(+0.00%)
Apr 02, 2009	10.25	10.48	10.12	10.20	3,671,971	+0.34(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.