Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	51.15	51.29	51.08	51.21	2,159,703	+0.15(+0.30%)
Mar 30, 2023	51.01	51.11	50.92	51.05	2,670,638	+0.59(+1.18%)
Mar 29, 2023	50.38	50.51	50.30	50.46	2,904,653	+0.42(+0.84%)
Mar 28, 2023	49.89	50.09	49.86	50.04	1,260,552	+0.23(+0.46%)
Mar 27, 2023	49.70	49.85	49.56	49.81	2,088,850	+0.26(+0.52%)
Mar 24, 2023	49.32	49.58	49.11	49.55	2,404,640	-0.14(-0.29%)
Mar 23, 2023	50.09	50.36	49.46	49.69	3,250,400	+0.18(+0.37%)
Mar 22, 2023	49.74	50.35	49.47	49.51	2,636,038	-0.08(-0.15%)
Mar 21, 2023	49.59	49.69	49.33	49.59	1,929,105	+0.57(+1.15%)
Mar 20, 2023	48.75	49.12	48.68	49.02	2,347,381	+0.60(+1.24%)
Mar 17, 2023	48.64	48.68	48.25	48.43	3,057,780	-0.51(-1.03%)
Mar 16, 2023	48.01	48.93	47.95	48.93	5,752,841	+0.75(+1.57%)
Mar 15, 2023	47.95	48.23	47.63	48.18	5,779,940	-1.31(-2.65%)
Mar 14, 2023	49.36	49.54	49.18	49.49	4,362,067	+0.42(+0.86%)
Mar 13, 2023	48.88	49.44	48.77	49.07	6,757,789	-0.19(-0.39%)
Mar 10, 2023	49.74	49.90	49.23	49.26	4,933,694	-0.44(-0.88%)
Mar 09, 2023	50.27	50.40	49.66	49.70	3,202,576	-0.62(-1.23%)
Mar 08, 2023	50.17	50.46	50.11	50.32	2,515,940	+0.25(+0.50%)
Mar 07, 2023	50.84	50.84	50.01	50.07	3,642,095	-0.90(-1.76%)
Mar 06, 2023	51.01	51.18	50.90	50.97	1,711,005	-0.12(-0.24%)
Mar 03, 2023	50.66	51.11	50.57	51.09	1,633,625	+0.64(+1.27%)
Mar 02, 2023	50.01	50.49	49.95	50.45	1,755,732	+0.13(+0.27%)
Mar 01, 2023	50.41	50.50	50.15	50.32	3,249,443	+0.53(+1.06%)
Feb 28, 2023	50.01	50.14	49.79	49.79	2,399,634	-0.37(-0.74%)
Feb 27, 2023	50.17	50.31	50.05	50.16	1,911,915	+0.44(+0.88%)
Feb 24, 2023	49.68	49.84	49.49	49.72	2,888,247	-0.84(-1.66%)
Feb 23, 2023	50.64	50.71	50.15	50.57	2,436,621	+0.24(+0.47%)
Feb 22, 2023	50.54	50.59	50.20	50.33	2,017,408	-0.27(-0.53%)
Feb 21, 2023	50.83	51.00	50.57	50.59	2,014,902	-0.61(-1.19%)
Feb 17, 2023	50.96	51.23	50.82	51.21	2,025,340	-0.08(-0.15%)
Feb 16, 2023	51.08	51.56	51.01	51.28	2,576,584	-0.22(-0.43%)
Feb 15, 2023	51.07	51.50	51.04	51.50	1,835,240	-0.25(-0.48%)
Feb 14, 2023	51.43	51.99	51.29	51.75	4,098,809	+0.05(+0.09%)
Feb 13, 2023	51.33	51.75	51.29	51.70	1,380,930	+0.47(+0.91%)
Feb 10, 2023	51.35	51.35	51.06	51.23	2,707,504	-0.25(-0.48%)
Feb 09, 2023	52.10	52.12	51.38	51.48	2,419,692	+0.06(+0.11%)
Feb 08, 2023	51.63	51.69	51.28	51.43	2,236,586	-0.24(-0.46%)
Feb 07, 2023	51.15	51.73	50.97	51.66	2,964,940	+0.39(+0.76%)
Feb 06, 2023	51.22	51.36	50.98	51.27	4,078,725	-0.55(-1.07%)
Feb 03, 2023	51.89	52.28	51.72	51.83	9,458,556	-0.61(-1.17%)
Feb 02, 2023	52.72	52.72	52.17	52.44	2,187,449	-0.14(-0.27%)
Feb 01, 2023	52.10	52.78	51.73	52.58	4,527,014	+0.51(+0.97%)
Jan 31, 2023	51.71	52.10	51.57	52.08	3,174,560	+0.22(+0.42%)
Jan 30, 2023	52.07	52.24	51.86	51.86	3,273,807	-0.56(-1.08%)
Jan 27, 2023	52.30	52.53	52.18	52.42	2,175,566	-0.15(-0.29%)
Jan 26, 2023	52.56	52.62	52.18	52.57	2,480,265	+0.19(+0.36%)
Jan 25, 2023	51.94	52.41	51.84	52.38	2,266,485	+0.22(+0.42%)
Jan 24, 2023	51.96	52.22	51.79	52.16	2,241,499	+0.01(+0.02%)
Jan 23, 2023	51.80	52.24	51.77	52.15	4,939,473	+0.22(+0.42%)
Jan 20, 2023	51.43	51.93	51.31	51.93	3,237,085	+0.54(+1.04%)
Jan 19, 2023	51.23	51.50	51.10	51.40	2,698,964	+0.10(+0.19%)
Jan 18, 2023	52.07	52.15	51.28	51.30	3,715,311	-0.24(-0.46%)
Jan 17, 2023	51.54	51.71	51.39	51.54	4,681,938	+0.03(+0.06%)
Jan 13, 2023	51.02	51.52	51.00	51.51	2,917,026	+0.33(+0.65%)
Jan 12, 2023	50.89	51.27	50.42	51.18	3,507,516	+0.56(+1.11%)
Jan 11, 2023	50.42	50.61	50.31	50.61	3,702,794	+0.31(+0.61%)
Jan 10, 2023	50.15	50.31	49.94	50.31	4,729,442	+0.19(+0.38%)
Jan 09, 2023	50.29	50.55	50.10	50.12	3,408,440	+0.26(+0.52%)
Jan 06, 2023	49.00	49.88	48.73	49.86	3,344,162	+1.19(+2.45%)
Jan 05, 2023	48.66	48.86	48.55	48.66	4,242,134	-0.42(-0.86%)
Jan 04, 2023	48.94	49.19	48.64	49.08	3,713,841	+0.83(+1.72%)
Jan 03, 2023	48.39	48.72	48.05	48.25	3,643,204	+0.34(+0.72%)
Dec 30, 2022	48.13	48.31	47.82	47.91	4,915,927	-0.51(-1.05%)
Dec 29, 2022	48.16	48.50	48.14	48.42	3,322,488	+0.75(+1.56%)
Dec 28, 2022	48.26	48.39	47.67	47.67	4,013,207	-0.56(-1.17%)
Dec 27, 2022	48.11	48.41	48.08	48.23	7,764,825	+0.27(+0.56%)
Dec 23, 2022	47.77	48.04	47.66	47.97	4,977,322	+0.12(+0.26%)
Dec 22, 2022	48.04	48.06	47.44	47.84	8,267,361	-0.38(-0.79%)
Dec 21, 2022	47.95	48.32	47.90	48.22	4,021,343	+0.49(+1.02%)
Dec 20, 2022	47.61	47.96	47.58	47.74	5,387,496	+0.13(+0.28%)
Dec 19, 2022	47.87	47.93	47.49	47.60	5,286,300	-0.08(-0.16%)
Dec 16, 2022	47.70	47.93	47.51	47.68	4,650,347	-0.27(-0.57%)
Dec 15, 2022	48.57	48.62	47.80	47.95	4,824,989	-1.19(-2.42%)
Dec 14, 2022	49.23	49.50	48.80	49.14	6,470,780	-0.06(-0.12%)
Dec 13, 2022	49.81	49.92	49.07	49.20	7,229,963	+0.59(+1.20%)
Dec 12, 2022	48.52	48.62	48.29	48.62	4,220,374	+0.05(+0.10%)
Dec 09, 2022	48.71	48.97	48.56	48.57	4,452,393	-0.09(-0.17%)
Dec 08, 2022	48.45	48.70	48.33	48.65	3,428,145	+0.34(+0.70%)
Dec 07, 2022	48.30	48.48	48.13	48.31	4,337,818	-0.07(-0.14%)
Dec 06, 2022	48.69	48.76	48.22	48.38	5,040,292	-0.21(-0.43%)
Dec 05, 2022	49.12	49.22	48.46	48.59	3,297,721	-0.69(-1.40%)
Dec 02, 2022	48.78	49.40	48.76	49.28	4,037,991	+0.04(+0.08%)
Dec 01, 2022	49.37	49.48	49.00	49.24	4,682,726	+0.25(+0.52%)
Nov 30, 2022	48.55	49.14	48.11	48.98	6,401,165	+1.01(+2.11%)
Nov 29, 2022	47.94	48.20	47.86	47.97	3,519,550	+0.38(+0.79%)
Nov 28, 2022	47.90	48.18	47.57	47.60	4,529,376	-0.56(-1.16%)
Nov 25, 2022	48.06	48.25	48.02	48.15	1,483,340	+0.13(+0.28%)
Nov 23, 2022	47.63	48.08	47.61	48.02	5,119,986	+0.47(+0.99%)
Nov 22, 2022	47.26	47.57	47.18	47.55	4,285,560	+0.55(+1.16%)
Nov 21, 2022	46.96	47.07	46.78	47.00	4,654,611	-0.42(-0.90%)
Nov 18, 2022	47.49	47.57	47.24	47.43	4,607,243	-0.01(-0.02%)
Nov 17, 2022	46.77	47.44	46.74	47.44	4,509,154	+0.01(+0.02%)
Nov 16, 2022	47.61	47.70	47.31	47.43	5,531,103	-0.28(-0.59%)
Nov 15, 2022	48.15	48.22	47.35	47.71	16,807,760	+0.43(+0.92%)
Nov 14, 2022	47.39	47.61	47.25	47.27	5,243,791	-0.45(-0.95%)
Nov 11, 2022	47.30	47.80	47.16	47.73	3,663,392	+0.94(+2.02%)
Nov 10, 2022	46.12	46.78	45.96	46.78	8,220,132	+2.22(+4.98%)
Nov 09, 2022	44.94	45.22	44.54	44.57	6,295,098	-0.70(-1.54%)
Nov 08, 2022	45.03	45.51	44.93	45.26	7,161,679	+0.45(+1.01%)
Nov 07, 2022	44.92	44.97	44.66	44.81	5,792,838	+0.12(+0.27%)
Nov 04, 2022	44.40	44.75	44.08	44.69	7,661,834	+1.66(+3.86%)
Nov 03, 2022	42.72	43.19	42.66	43.03	7,382,570	-0.15(-0.35%)
Nov 02, 2022	43.84		43.18	43.18	11,143,986	-0.59(-1.34%)
Nov 01, 2022	44.25	44.25	43.62	43.76	5,526,812	+0.47(+1.09%)
Oct 31, 2022	43.15	43.39	43.11	43.29	7,297,950	-0.34(-0.78%)
Oct 28, 2022	43.18	43.63	43.08	43.63	4,579,622	+0.22(+0.50%)
Oct 27, 2022	43.61	43.97	43.40	43.41	8,243,141	-0.35(-0.80%)
Oct 26, 2022	43.33	44.08	43.32	43.76	5,173,212	+0.47(+1.09%)
Oct 25, 2022	42.73	43.32	42.73	43.29	4,601,430	+0.77(+1.82%)
Oct 24, 2022	42.46	42.64	42.11	42.52	9,150,672	-0.47(-1.10%)
Oct 21, 2022	41.96	43.02	41.87	42.99	5,913,544	+0.71(+1.67%)
Oct 20, 2022	42.38	42.91	42.20	42.28	5,265,946	+0.04(+0.09%)
Oct 19, 2022	42.36	42.56	42.02	42.24	5,546,245	-0.58(-1.34%)
Oct 18, 2022	43.17	43.23	42.50	42.82	5,382,234	+0.20(+0.47%)
Oct 17, 2022	42.43	42.79	42.43	42.62	7,174,504	+1.07(+2.57%)
Oct 14, 2022	42.44	42.57	41.53	41.56	6,156,530	-0.67(-1.59%)
Oct 13, 2022	40.89	42.41	40.64	42.23	7,865,986	+0.67(+1.61%)
Oct 12, 2022	41.57	41.75	41.41	41.56	5,499,553	-0.07(-0.16%)
Oct 11, 2022	41.86	42.25	41.52	41.62	5,468,541	-0.55(-1.30%)
Oct 10, 2022	42.45	42.48	41.95	42.17	5,523,930	-0.34(-0.80%)
Oct 07, 2022	42.97	43.07	42.39	42.51	4,590,129	-0.76(-1.75%)
Oct 06, 2022	43.52	43.72	43.22	43.26	5,119,083	-0.63(-1.44%)
Oct 05, 2022	43.72	44.11	43.41	43.90	4,921,531	-0.37(-0.83%)
Oct 04, 2022	43.70	44.31	43.68	44.26	6,402,242	+1.56(+3.65%)
Oct 03, 2022	42.29	42.85	42.10	42.71	6,195,610	+0.84(+2.01%)
Sep 30, 2022	41.86	42.37	41.80	41.87	5,703,292	-0.18(-0.43%)
Sep 29, 2022	42.03	42.07	41.52	42.05	5,739,489	-0.65(-1.53%)
Sep 28, 2022	41.79	42.79	41.67	42.70	7,159,868	+0.84(+2.01%)
Sep 27, 2022	42.30	42.50	41.64	41.86	7,553,772	-0.18(-0.43%)
Sep 26, 2022	42.31	42.60	41.86	42.04	8,444,261	-0.62(-1.46%)
Sep 23, 2022	43.05	43.10	42.38	42.66	6,860,114	-1.32(-3.00%)
Sep 22, 2022	44.22	44.32	43.80	43.98	5,820,064	-0.15(-0.34%)
Sep 21, 2022	44.67	45.00	44.10	44.13	5,656,420	-0.63(-1.41%)
Sep 20, 2022	44.88	44.95	44.52	44.76	4,856,994	-0.60(-1.33%)
Sep 19, 2022	44.68	45.39	44.68	45.37	5,503,230	+0.19(+0.42%)
Sep 16, 2022	45.09	45.32	44.93	45.18	4,412,641	-0.37(-0.80%)
Sep 15, 2022	45.63	45.99	45.44	45.54	5,655,140	-0.40(-0.88%)
Sep 14, 2022	45.93	46.11	45.69	45.95	4,160,470	+0.20(+0.43%)
Sep 13, 2022	46.44	46.66	45.69	45.75	3,643,506	-1.59(-3.35%)
Sep 12, 2022	47.20	47.48	47.16	47.34	5,739,194	+0.64(+1.37%)
Sep 09, 2022	46.40	46.71	46.39	46.70	4,080,660	+1.01(+2.22%)
Sep 08, 2022	45.18	45.70	45.12	45.69	4,052,273	+0.04(+0.08%)
Sep 07, 2022	44.95	45.67	44.94	45.65	4,669,114	+0.36(+0.79%)
Sep 06, 2022	45.62	45.68	45.17	45.29	5,395,970	-0.26(-0.58%)
Sep 02, 2022	46.06	46.36	45.41	45.55	4,240,933	-0.28(-0.61%)
Sep 01, 2022	45.77	45.85	45.36	45.84	4,642,063	-0.52(-1.11%)
Aug 31, 2022	46.66	46.82	46.34	46.35	4,344,711	-0.20(-0.42%)
Aug 30, 2022	47.23	47.24	46.41	46.55	3,619,639	-0.41(-0.88%)
Aug 29, 2022	46.96	47.20	46.87	46.96	3,032,372	-0.16(-0.34%)
Aug 26, 2022	48.30	48.36	47.09	47.12	3,002,610	-1.10(-2.28%)
Aug 25, 2022	47.76	48.22	47.70	48.22	4,132,082	+0.68(+1.42%)
Aug 24, 2022	47.30	47.74	47.26	47.54	3,354,593	+0.06(+0.12%)
Aug 23, 2022	47.34	47.78	47.29	47.49	4,689,279	+0.10(+0.22%)
Aug 22, 2022	47.57	47.60	47.29	47.38	4,154,011	-0.68(-1.41%)
Aug 19, 2022	48.30	48.30	47.94	48.06	3,413,940	-0.63(-1.29%)
Aug 18, 2022	48.77	48.80	48.52	48.69	3,595,230	-0.19(-0.38%)
Aug 17, 2022	48.78	49.12	48.65	48.88	3,356,414	-0.36(-0.72%)
Aug 16, 2022	48.99	49.30	48.95	49.23	3,638,747	+0.07(+0.13%)
Aug 15, 2022	48.97	49.22	48.96	49.17	2,909,680	-0.31(-0.63%)
Aug 12, 2022	49.09	49.48	49.00	49.48	1,960,646	+0.41(+0.84%)
Aug 11, 2022	49.28	49.50	48.98	49.06	1,866,032	+0.08(+0.15%)
Aug 10, 2022	48.85	49.08	48.67	48.99	3,269,487	+0.96(+1.99%)
Aug 09, 2022	48.28	48.33	47.94	48.03	2,897,040	-0.23(-0.47%)
Aug 08, 2022	48.44	48.63	48.17	48.26	2,512,207	+0.16(+0.33%)
Aug 05, 2022	47.86	48.15	47.82	48.10	3,255,019	-0.28(-0.58%)
Aug 04, 2022	48.27	48.45	48.17	48.38	2,899,941	+0.26(+0.55%)
Aug 03, 2022	47.99	48.19	47.70	48.12	3,131,040	+0.32(+0.67%)
Aug 02, 2022	48.02	48.31	47.79	47.80	2,972,413	-0.62(-1.28%)
Aug 01, 2022	48.34	48.63	48.14	48.42	3,971,520	-0.07(-0.14%)
Jul 29, 2022	48.00	48.48	47.86	48.48	5,795,808	+0.38(+0.78%)
Jul 28, 2022	47.84	48.16	47.48	48.11	3,345,909	+0.27(+0.57%)
Jul 27, 2022	47.28	47.92	47.12	47.84	4,115,100	+0.99(+2.12%)
Jul 26, 2022	47.13	47.22	46.82	46.84	3,736,804	-0.56(-1.19%)
Jul 25, 2022	47.36	47.44	47.15	47.40	3,971,098	+0.34(+0.72%)
Jul 22, 2022	47.39	47.62	46.90	47.07	2,647,774	-0.23(-0.50%)
Jul 21, 2022	46.79	47.34	46.75	47.30	3,337,143	+0.51(+1.08%)
Jul 20, 2022	46.89	47.03	46.59	46.79	4,181,591	-0.25(-0.54%)
Jul 19, 2022	46.71	47.06	46.64	47.05	2,835,598	+1.07(+2.33%)
Jul 18, 2022	46.35	46.53	45.90	45.98	3,665,203	+0.25(+0.55%)
Jul 15, 2022	45.40	45.73	45.16	45.72	6,595,076	+0.54(+1.18%)
Jul 14, 2022	44.93	45.23	44.58	45.19	5,138,079	-0.57(-1.25%)
Jul 13, 2022	45.21	45.95	45.20	45.76	4,312,787	-0.08(-0.16%)
Jul 12, 2022	45.76	46.14	45.70	45.84	4,311,996	-0.07(-0.14%)
Jul 11, 2022	46.11	46.16	45.84	45.90	3,287,910	-0.90(-1.93%)
Jul 08, 2022	46.61	46.96	46.44	46.80	2,751,502	+0.06(+0.12%)
Jul 07, 2022	46.41	46.77	46.41	46.75	4,426,335	+0.78(+1.69%)
Jul 06, 2022	45.93	46.09	45.61	45.97	4,374,753	-0.08(-0.18%)
Jul 05, 2022	45.56	46.07	45.39	46.05	4,821,255	-0.84(-1.78%)
Jul 01, 2022	46.31	46.89	46.12	46.89	4,902,227	-0.01(-0.02%)
Jun 30, 2022	46.37	46.94	46.15	46.90	5,852,729	-0.20(-0.42%)
Jun 29, 2022	47.25	47.41	47.07	47.09	3,700,461	-0.27(-0.57%)
Jun 28, 2022	47.93	48.15	47.33	47.37	6,252,896	-0.23(-0.49%)
Jun 27, 2022	47.65	47.84	47.51	47.60	7,871,110	-0.05(-0.10%)
Jun 24, 2022	46.95	47.66	46.92	47.65	5,694,998	+1.25(+2.69%)
Jun 23, 2022	46.43	46.55	45.97	46.40	5,096,715	-0.04(-0.08%)
Jun 22, 2022	46.31	46.80	46.16	46.44	9,669,780	-0.51(-1.08%)
Jun 21, 2022	46.93	47.14	46.89	46.94	4,943,552	+0.75(+1.62%)
Jun 17, 2022	46.43	46.60	45.92	46.19	6,271,982	-0.14(-0.30%)
Jun 16, 2022	46.36	46.62	46.05	46.33	7,409,229	-1.20(-2.52%)
Jun 15, 2022	47.12	47.80	46.62	47.53	4,876,658	+0.78(+1.67%)
Jun 14, 2022	46.97	47.18	46.39	46.75	6,342,457	-0.10(-0.22%)
Jun 13, 2022	47.27	47.49	46.76	46.85	7,628,543	-1.63(-3.37%)
Jun 10, 2022	48.81	48.85	48.33	48.49	7,745,790	-0.96(-1.95%)
Jun 09, 2022	50.20	50.30	49.45	49.45	6,152,020	-1.08(-2.13%)
Jun 08, 2022	50.64	50.84	50.45	50.53	2,122,926	-0.42(-0.82%)
Jun 07, 2022	50.30	50.94	50.30	50.94	2,599,240	+0.19(+0.38%)
Jun 06, 2022	51.16	51.27	50.66	50.75	2,399,794	+0.20(+0.40%)
Jun 03, 2022	50.71	50.83	50.44	50.55	2,301,759	-0.79(-1.54%)
Jun 02, 2022	50.69	51.33	50.50	51.33	4,815,646	+0.98(+1.95%)
Jun 01, 2022	51.06	51.11	50.16	50.35	3,100,623	-0.44(-0.86%)
May 31, 2022	51.05	51.16	50.75	50.79	3,199,026	+0.01(+0.02%)
May 27, 2022	50.53	50.79	50.48	50.78	2,963,647	+0.61(+1.22%)
May 26, 2022	49.64	50.28	49.62	50.17	2,878,854	+0.58(+1.16%)
May 25, 2022	49.21	49.77	49.21	49.59	3,633,806	+0.09(+0.19%)
May 24, 2022	49.46	49.63	49.11	49.50	4,126,807	-0.32(-0.65%)
May 23, 2022	49.57	49.93	49.44	49.82	3,970,127	+0.69(+1.40%)
May 20, 2022	49.40	49.46	48.51	49.14	5,888,139	+0.28(+0.57%)
May 19, 2022	48.33	49.12	48.33	48.86	8,537,229	+0.52(+1.07%)
May 18, 2022	49.11	49.19	48.27	48.34	9,882,737	-1.15(-2.32%)
May 17, 2022	49.41	49.49	49.12	49.49	5,720,379	+0.96(+1.97%)
May 16, 2022	48.29	48.76	48.16	48.53	5,267,942	+0.02(+0.04%)
May 13, 2022	47.87	48.54	47.86	48.51	4,689,310	+1.28(+2.71%)
May 12, 2022	47.04	47.64	46.84	47.23	11,441,492	-0.15(-0.31%)
May 11, 2022	47.88	48.38	47.35	47.38	9,510,180	-0.28(-0.58%)
May 10, 2022	48.15	48.24	47.31	47.66	8,896,274	+0.23(+0.49%)
May 09, 2022	47.98	48.09	47.32	47.43	10,108,032	-1.43(-2.92%)
May 06, 2022	49.01	49.16	48.50	48.86	9,451,882	-0.52(-1.05%)
May 05, 2022	50.25	50.27	48.95	49.38	8,276,500	-1.67(-3.27%)
May 04, 2022	50.13	51.11	49.62	51.05	5,532,484	+0.81(+1.61%)
May 03, 2022	50.13	50.38	50.02	50.24	5,169,254	+0.38(+0.76%)
May 02, 2022	49.82	50.04	49.26	49.86	9,910,048	-0.11(-0.22%)
Apr 29, 2022	50.74	51.02	49.94	49.97	5,439,038	-0.45(-0.88%)
Apr 28, 2022	50.00	50.49	49.57	50.42	5,484,332	+0.74(+1.49%)
Apr 27, 2022	49.55	49.92	49.35	49.67	8,134,929	+0.32(+0.66%)
Apr 26, 2022	50.29	50.29	49.34	49.35	6,133,144	-1.26(-2.49%)
Apr 25, 2022	50.29	50.66	49.94	50.61	6,354,926	-0.33(-0.66%)
Apr 22, 2022	51.62	51.69	50.89	50.94	5,980,786	-0.77(-1.49%)
Apr 21, 2022	52.74	52.82	51.63	51.71	3,975,532	-0.71(-1.35%)
Apr 20, 2022	52.52	52.58	52.27	52.42	4,315,633	+0.19(+0.36%)
Apr 19, 2022	51.78	52.23	51.71	52.23	3,695,468	+0.15(+0.29%)
Apr 18, 2022	52.03	52.40	51.98	52.09	3,318,178	-0.27(-0.51%)
Apr 14, 2022	52.69	52.74	52.31	52.35	3,208,137	-0.33(-0.63%)
Apr 13, 2022	52.23	52.72	52.18	52.69	4,387,554	+0.58(+1.10%)
Apr 12, 2022	52.60	52.69	52.01	52.11	4,510,614	-0.32(-0.60%)
Apr 11, 2022	52.68	52.82	52.38	52.43	4,400,816	-0.58(-1.10%)
Apr 08, 2022	52.86	53.20	52.76	53.01	3,342,411	+0.04(+0.07%)
Apr 07, 2022	52.97	53.13	52.57	52.98	4,136,834	-0.04(-0.07%)
Apr 06, 2022	53.13	53.27	52.74	53.01	4,565,556	-0.63(-1.18%)
Apr 05, 2022	54.17	54.27	53.53	53.64	4,349,810	-0.77(-1.42%)
Apr 04, 2022	54.15	54.45	54.06	54.41	2,647,898	+0.43(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.