Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	16.92	17.05	16.88	17.00	288,920	+0.04(+0.22%)
Mar 30, 2023	16.88	16.99	16.71	16.97	180,934	+0.13(+0.77%)
Mar 29, 2023	16.76	16.85	16.55	16.84	117,038	+0.08(+0.50%)
Mar 28, 2023	16.77	16.89	16.71	16.76	59,433	+0.00(+0.00%)
Mar 27, 2023	16.77	16.82	16.71	16.76	124,103	-0.09(-0.55%)
Mar 24, 2023	16.89	16.91	16.76	16.85	61,448	-0.06(-0.38%)
Mar 23, 2023	16.83	16.91	16.75	16.91	198,427	+0.08(+0.49%)
Mar 22, 2023	16.81	16.88	16.74	16.83	94,480	+0.04(+0.22%)
Mar 21, 2023	16.77	16.80	16.72	16.79	51,452	+0.08(+0.50%)
Mar 20, 2023	16.72	16.80	16.71	16.71	50,938	-0.09(-0.55%)
Mar 17, 2023	16.80	16.93	16.71	16.80	57,023	+0.00(+0.00%)
Mar 16, 2023	16.82	16.87	16.76	16.80	47,866	-0.06(-0.38%)
Mar 15, 2023	16.83	16.88	16.76	16.87	153,603	-0.01(-0.06%)
Mar 14, 2023	16.94	16.99	16.82	16.88	198,760	-0.05(-0.27%)
Mar 13, 2023	16.92	17.05	16.89	16.92	507,884	-0.02(-0.11%)
Mar 10, 2023	16.96	17.01	16.88	16.94	68,802	-0.02(-0.11%)
Mar 09, 2023	16.97	17.02	16.91	16.96	200,605	+0.00(+0.00%)
Mar 08, 2023	16.99	17.08	16.93	16.96	105,835	+0.02(+0.11%)
Mar 07, 2023	17.01	17.06	16.94	16.94	194,024	-0.04(-0.22%)
Mar 06, 2023	17.02	17.10	16.94	16.98	75,122	-0.06(-0.33%)
Mar 03, 2023	16.91	17.03	16.85	17.03	929,167	+0.18(+1.10%)
Mar 02, 2023	16.83	16.90	16.83	16.85	88,301	-0.05(-0.27%)
Mar 01, 2023	16.90	16.90	16.67	16.89	784,697	+0.01(+0.04%)
Feb 28, 2023	16.92	16.99	16.85	16.89	84,695	-0.06(-0.38%)
Feb 27, 2023	16.92	16.95	16.80	16.95	692,178	+0.11(+0.65%)
Feb 24, 2023	16.88	16.89	16.83	16.84	200,063	-0.06(-0.38%)
Feb 23, 2023	16.90	16.94	16.81	16.91	72,224	+0.17(+1.04%)
Feb 22, 2023	16.76	16.83	16.70	16.73	295,265	+0.03(+0.16%)
Feb 21, 2023	16.86	16.86	16.66	16.70	90,944	-0.25(-1.46%)
Feb 17, 2023	16.91	16.96	16.88	16.95	45,614	+0.02(+0.11%)
Feb 16, 2023	16.96	17.06	16.93	16.93	73,504	-0.11(-0.65%)
Feb 15, 2023	16.95	17.04	16.95	17.04	81,816	+0.06(+0.32%)
Feb 14, 2023	16.99	17.11	16.96	16.99	78,843	-0.04(-0.22%)
Feb 13, 2023	17.04	17.10	16.99	17.03	279,199	+0.03(+0.16%)
Feb 10, 2023	17.15	17.20	16.96	17.00	292,955	-0.24(-1.39%)
Feb 09, 2023	17.29	17.32	17.19	17.24	135,697	-0.02(-0.11%)
Feb 08, 2023	17.32	17.36	17.23	17.26	253,799	-0.05(-0.27%)
Feb 07, 2023	17.24	17.37	17.24	17.30	99,876	+0.03(+0.16%)
Feb 06, 2023	17.39	17.39	17.26	17.27	159,580	-0.10(-0.58%)
Feb 03, 2023	17.40	17.55	17.37	17.37	292,471	-0.10(-0.58%)
Feb 02, 2023	17.52	17.55	17.44	17.48	197,227	-0.03(-0.16%)
Feb 01, 2023	17.39	17.54	17.32	17.50	870,117	+0.12(+0.68%)
Jan 31, 2023	17.35	17.39	17.30	17.39	293,885	+0.04(+0.21%)
Jan 30, 2023	17.38	17.40	17.31	17.35	58,732	-0.05(-0.26%)
Jan 27, 2023	17.43	17.47	17.40	17.40	73,335	-0.06(-0.37%)
Jan 26, 2023	17.44	17.47	17.40	17.46	80,586	+0.03(+0.16%)
Jan 25, 2023	17.41	17.45	17.32	17.43	92,035	+0.01(+0.05%)
Jan 24, 2023	17.37	17.45	17.34	17.42	97,261	+0.03(+0.16%)
Jan 23, 2023	17.32	17.42	17.32	17.40	556,046	+0.07(+0.42%)
Jan 20, 2023	17.31	17.38	17.26	17.32	113,023	+0.01(+0.05%)
Jan 19, 2023	17.25	17.34	17.11	17.31	135,107	+0.05(+0.32%)
Jan 18, 2023	17.29	17.39	17.23	17.26	138,271	-0.02(-0.11%)
Jan 17, 2023	17.20	17.28	17.14	17.28	67,899	+0.06(+0.37%)
Jan 13, 2023	17.20	17.37	17.15	17.21	109,017	-0.02(-0.11%)
Jan 12, 2023	17.17	17.26	17.07	17.23	96,195	+0.03(+0.16%)
Jan 11, 2023	17.17	17.21	17.15	17.20	98,820	+0.14(+0.80%)
Jan 10, 2023	17.01	17.07	16.97	17.07	247,373	+0.00(+0.00%)
Jan 09, 2023	17.15	17.15	16.89	17.07	240,782	-0.05(-0.27%)
Jan 06, 2023	16.91	17.15	16.91	17.11	133,479	+0.24(+1.41%)
Jan 05, 2023	16.89	16.95	16.82	16.87	83,871	+0.02(+0.11%)
Jan 04, 2023	16.84	16.93	16.77	16.86	83,492	+0.14(+0.82%)
Jan 03, 2023	16.74	16.74	16.56	16.72	158,941	+0.07(+0.44%)
Dec 30, 2022	16.67	16.68	16.63	16.65	272,436	-0.04(-0.22%)
Dec 29, 2022	16.64	16.73	16.63	16.68	131,260	+0.12(+0.72%)
Dec 28, 2022	16.64	16.66	16.55	16.56	100,145	-0.05(-0.31%)
Dec 27, 2022	16.63	16.70	16.60	16.61	109,817	-0.03(-0.16%)
Dec 23, 2022	16.68	16.69	16.58	16.64	87,984	-0.06(-0.38%)
Dec 22, 2022	16.72	16.75	16.61	16.70	209,069	+0.02(+0.11%)
Dec 21, 2022	16.67	16.74	16.63	16.69	151,276	+0.06(+0.38%)
Dec 20, 2022	16.57	16.65	16.52	16.62	105,661	+0.05(+0.33%)
Dec 19, 2022	16.60	16.64	16.57	16.57	88,161	-0.07(-0.44%)
Dec 16, 2022	16.64	16.68	16.50	16.64	176,671	+0.00(+0.00%)
Dec 15, 2022	16.72	16.77	16.63	16.64	175,214	-0.15(-0.92%)
Dec 14, 2022	16.72	16.81	16.65	16.80	591,968	+0.05(+0.27%)
Dec 13, 2022	16.87	16.91	16.72	16.75	284,226	+0.12(+0.71%)
Dec 12, 2022	16.51	16.67	16.44	16.63	635,962	+0.11(+0.66%)
Dec 09, 2022	16.50	16.60	16.50	16.52	576,281	+0.04(+0.22%)
Dec 08, 2022	16.43	16.58	16.43	16.49	633,471	+0.05(+0.33%)
Dec 07, 2022	16.34	16.49	16.34	16.43	1,235,240	+0.06(+0.39%)
Dec 06, 2022	16.41	16.46	16.29	16.37	296,026	+0.04(+0.22%)
Dec 05, 2022	16.41	16.44	16.27	16.33	463,883	-0.12(-0.72%)
Dec 02, 2022	16.36	16.48	16.28	16.45	218,762	-0.03(-0.17%)
Dec 01, 2022	16.41	16.50	16.34	16.48	241,267	+0.20(+1.23%)
Nov 30, 2022	16.13	16.32	16.10	16.28	516,106	+0.19(+1.18%)
Nov 29, 2022	16.11	16.16	16.00	16.09	215,956	+0.13(+0.79%)
Nov 28, 2022	15.93	16.10	15.92	15.96	134,182	-0.01(-0.06%)
Nov 25, 2022	15.80	15.97	15.80	15.97	30,181	+0.21(+1.32%)
Nov 23, 2022	15.73	15.83	15.73	15.76	485,344	+0.01(+0.06%)
Nov 22, 2022	15.67	15.75	15.65	15.75	211,239	+0.14(+0.87%)
Nov 21, 2022	15.63	15.69	15.58	15.62	111,491	+0.01(+0.06%)
Nov 18, 2022	15.60	15.70	15.58	15.61	120,001	-0.04(-0.23%)
Nov 17, 2022	15.54	15.69	15.53	15.64	396,352	-0.05(-0.35%)
Nov 16, 2022	15.68	15.79	15.65	15.70	91,459	+0.00(+0.00%)
Nov 15, 2022	15.65	15.72	15.53	15.70	221,713	+0.16(+1.05%)
Nov 14, 2022	15.44	15.59	15.38	15.53	243,901	+0.13(+0.82%)
Nov 11, 2022	15.39	15.48	15.20	15.41	205,449	+0.12(+0.77%)
Nov 10, 2022	15.06	15.32	15.04	15.29	527,106	+0.34(+2.30%)
Nov 09, 2022	15.03	15.07	14.89	14.95	133,729	-0.06(-0.42%)
Nov 08, 2022	14.96	15.08	14.79	15.01	241,387	+0.09(+0.61%)
Nov 07, 2022	14.93	14.98	14.86	14.92	87,791	-0.03(-0.18%)
Nov 04, 2022	14.85	15.14	14.71	14.95	540,429	+0.16(+1.10%)
Nov 03, 2022	14.63	14.81	14.63	14.78	122,819	+0.10(+0.68%)
Nov 02, 2022	14.83	14.94	14.68	14.68	130,609	-0.14(-0.98%)
Nov 01, 2022	14.81	14.90	14.77	14.83	400,155	+0.10(+0.68%)
Oct 31, 2022	14.77	14.77	14.66	14.73	143,324	-0.13(-0.91%)
Oct 28, 2022	14.82	14.96	14.79	14.86	158,782	+0.03(+0.18%)
Oct 27, 2022	14.84	14.96	14.84	14.84	57,859	-0.02(-0.12%)
Oct 26, 2022	14.81	14.94	14.81	14.85	105,022	-0.04(-0.24%)
Oct 25, 2022	14.79	14.91	14.75	14.89	131,673	+0.13(+0.91%)
Oct 24, 2022	14.75	14.79	14.72	14.76	83,920	-0.16(-1.08%)
Oct 21, 2022	14.81	14.92	14.74	14.92	67,570	+0.13(+0.85%)
Oct 20, 2022	14.91	14.94	14.75	14.79	56,449	-0.09(-0.60%)
Oct 19, 2022	14.94	14.97	14.85	14.88	136,341	-0.14(-0.96%)
Oct 18, 2022	15.04	15.09	14.95	15.03	120,978	-0.01(-0.06%)
Oct 17, 2022	15.02	15.07	14.98	15.03	539,985	+0.10(+0.66%)
Oct 14, 2022	15.06	15.12	14.94	14.94	141,256	-0.13(-0.90%)
Oct 13, 2022	14.95	15.11	14.85	15.07	55,278	-0.02(-0.12%)
Oct 12, 2022	15.10	15.11	15.04	15.09	113,182	+0.02(+0.12%)
Oct 11, 2022	15.09	15.19	15.04	15.07	127,092	-0.04(-0.30%)
Oct 10, 2022	15.18	15.19	15.06	15.12	48,945	-0.12(-0.77%)
Oct 07, 2022	15.29	15.29	15.18	15.23	126,962	-0.09(-0.59%)
Oct 06, 2022	15.34	15.41	15.30	15.32	160,093	-0.08(-0.53%)
Oct 05, 2022	15.34	15.47	15.30	15.40	169,477	+0.02(+0.12%)
Oct 04, 2022	15.41	15.48	15.28	15.38	122,202	+0.08(+0.53%)
Oct 03, 2022	15.24	15.41	15.09	15.30	475,682	+0.22(+1.45%)
Sep 30, 2022	15.08	15.15	15.01	15.08	127,670	-0.02(-0.12%)
Sep 29, 2022	15.20	15.20	15.00	15.10	125,607	-0.21(-1.34%)
Sep 28, 2022	15.23	15.31	15.17	15.31	86,074	+0.11(+0.71%)
Sep 27, 2022	15.34	15.42	15.17	15.20	114,075	-0.06(-0.41%)
Sep 26, 2022	15.39	15.47	15.21	15.26	283,728	-0.19(-1.24%)
Sep 23, 2022	15.57	15.57	15.35	15.46	125,410	-0.15(-0.95%)
Sep 22, 2022	15.69	15.75	15.51	15.60	152,565	-0.10(-0.63%)
Sep 21, 2022	15.80	15.80	15.66	15.70	131,134	-0.04(-0.28%)
Sep 20, 2022	15.82	15.82	15.70	15.75	74,819	-0.16(-1.01%)
Sep 19, 2022	15.81	15.91	15.80	15.91	205,212	+0.00(+0.00%)
Sep 16, 2022	15.85	15.97	15.81	15.91	294,335	+0.04(+0.28%)
Sep 15, 2022	15.85	15.92	15.82	15.86	198,050	-0.01(-0.06%)
Sep 14, 2022	15.80	15.93	15.80	15.87	255,864	+0.07(+0.45%)
Sep 13, 2022	15.82	15.87	15.76	15.80	187,220	-0.20(-1.23%)
Sep 12, 2022	15.93	16.02	15.93	16.00	215,000	+0.12(+0.73%)
Sep 09, 2022	15.89	15.96	15.87	15.88	214,885	-0.02(-0.11%)
Sep 08, 2022	15.82	15.90	15.76	15.90	232,432	+0.07(+0.45%)
Sep 07, 2022	15.67	15.86	15.66	15.83	157,410	+0.16(+1.03%)
Sep 06, 2022	15.71	15.72	15.63	15.67	130,300	-0.12(-0.74%)
Sep 02, 2022	15.80	15.91	15.68	15.78	166,509	-0.01(-0.06%)
Sep 01, 2022	15.77	15.82	15.70	15.79	257,668	+0.02(+0.14%)
Aug 31, 2022	15.90	15.90	15.77	15.77	362,826	-0.03(-0.17%)
Aug 30, 2022	15.87	15.94	15.69	15.80	162,764	-0.06(-0.39%)
Aug 29, 2022	15.84	15.93	15.82	15.86	697,376	-0.04(-0.28%)
Aug 26, 2022	16.10	16.12	15.86	15.90	329,220	-0.20(-1.27%)
Aug 25, 2022	16.02	16.13	15.93	16.11	233,029	+0.20(+1.23%)
Aug 24, 2022	15.94	15.97	15.88	15.91	208,333	+0.04(+0.28%)
Aug 23, 2022	15.78	15.91	15.72	15.87	362,958	+0.15(+0.96%)
Aug 22, 2022	15.76	15.77	15.69	15.72	381,939	-0.06(-0.40%)
Aug 19, 2022	15.86	15.90	15.77	15.78	176,131	-0.19(-1.17%)
Aug 18, 2022	15.89	15.97	15.87	15.97	117,279	+0.04(+0.22%)
Aug 17, 2022	15.91	15.99	15.89	15.93	377,073	-0.09(-0.56%)
Aug 16, 2022	16.06	16.08	15.96	16.02	263,504	-0.04(-0.28%)
Aug 15, 2022	16.09	16.11	16.00	16.06	124,798	-0.02(-0.11%)
Aug 12, 2022	15.93	16.08	15.91	16.08	272,848	+0.17(+1.06%)
Aug 11, 2022	16.04	16.04	15.88	15.91	208,535	-0.07(-0.45%)
Aug 10, 2022	15.82	15.98	15.82	15.98	336,685	+0.20(+1.24%)
Aug 09, 2022	15.87	15.87	15.69	15.79	183,493	-0.13(-0.84%)
Aug 08, 2022	15.77	15.94	15.77	15.92	188,653	+0.11(+0.68%)
Aug 05, 2022	15.68	15.82	15.63	15.81	208,332	+0.01(+0.06%)
Aug 04, 2022	15.84	15.91	15.78	15.81	208,367	-0.02(-0.11%)
Aug 03, 2022	15.67	15.86	15.64	15.82	706,864	+0.23(+1.49%)
Aug 02, 2022	15.70	15.73	15.59	15.59	433,149	-0.19(-1.19%)
Aug 01, 2022	15.71	15.81	15.67	15.78	389,710	+0.05(+0.33%)
Jul 29, 2022	15.67	15.74	15.61	15.73	477,583	+0.09(+0.57%)
Jul 28, 2022	15.44	15.67	15.44	15.64	379,147	+0.28(+1.84%)
Jul 27, 2022	15.30	15.42	15.25	15.35	479,712	+0.17(+1.11%)
Jul 26, 2022	15.23	15.31	15.14	15.19	349,450	-0.04(-0.29%)
Jul 25, 2022	15.20	15.29	15.20	15.23	339,773	+0.05(+0.35%)
Jul 22, 2022	15.20	15.22	15.11	15.18	609,452	+0.02(+0.12%)
Jul 21, 2022	15.02	15.16	15.01	15.16	375,656	+0.13(+0.88%)
Jul 20, 2022	14.89	15.04	14.89	15.03	396,253	+0.10(+0.66%)
Jul 19, 2022	14.79	14.93	14.75	14.93	472,981	+0.10(+0.65%)
Jul 18, 2022	14.87	14.93	14.77	14.83	424,554	-0.03(-0.18%)
Jul 15, 2022	14.79	15.04	14.73	14.86	741,371	+0.10(+0.66%)
Jul 14, 2022	14.88	14.90	14.74	14.76	773,872	-0.14(-0.95%)
Jul 13, 2022	14.74	14.96	14.73	14.90	841,355	-0.04(-0.24%)
Jul 12, 2022	15.06	15.14	14.94	14.94	4,932,920	-0.19(-1.23%)
Jul 11, 2022	15.47	15.52	15.06	15.12	17,697,666	-0.33(-2.12%)
Jul 08, 2022	15.47	15.55	15.41	15.45	110,866	-0.07(-0.46%)
Jul 07, 2022	15.49	15.60	15.45	15.52	218,346	+0.07(+0.46%)
Jul 06, 2022	15.43	15.58	15.40	15.45	277,685	-0.06(-0.40%)
Jul 05, 2022	15.54	15.58	15.42	15.51	527,865	-0.19(-1.18%)
Jul 01, 2022	15.73	15.79	15.66	15.70	239,612	+0.07(+0.44%)
Jun 30, 2022	15.58	15.70	15.50	15.63	268,070	+0.01(+0.06%)
Jun 29, 2022	15.66	15.70	15.59	15.62	340,942	-0.09(-0.56%)
Jun 28, 2022	15.82	15.84	15.65	15.71	239,570	-0.10(-0.61%)
Jun 27, 2022	15.89	15.92	15.78	15.81	383,605	-0.12(-0.77%)
Jun 24, 2022	15.86	15.96	15.86	15.93	207,308	+0.04(+0.22%)
Jun 23, 2022	15.91	15.95	15.81	15.89	294,538	-0.01(-0.06%)
Jun 22, 2022	15.93	16.01	15.90	15.90	439,003	-0.07(-0.44%)
Jun 21, 2022	16.00	16.07	15.97	15.97	436,130	-0.04(-0.27%)
Jun 17, 2022	15.94	16.15	15.87	16.02	930,470	+0.11(+0.72%)
Jun 16, 2022	15.74	15.99	15.74	15.90	1,488,322	-0.17(-1.04%)
Jun 15, 2022	15.84	16.16	15.82	16.07	496,101	+0.33(+2.12%)
Jun 14, 2022	15.81	15.86	15.66	15.74	819,221	-0.02(-0.11%)
Jun 13, 2022	15.98	16.00	15.66	15.75	646,312	-0.43(-2.66%)
Jun 10, 2022	16.34	16.40	16.11	16.18	11,984,055	-0.18(-1.13%)
Jun 09, 2022	16.60	16.68	15.96	16.37	9,904,162	-0.27(-1.64%)
Jun 08, 2022	16.70	16.73	16.63	16.64	195,387	-0.11(-0.68%)
Jun 07, 2022	16.69	16.76	16.69	16.76	287,828	+0.07(+0.42%)
Jun 06, 2022	16.68	16.75	16.63	16.69	362,535	-0.07(-0.42%)
Jun 03, 2022	16.69	16.76	16.69	16.76	447,480	-0.10(-0.57%)
Jun 02, 2022	16.67	16.85	16.67	16.85	636,755	+0.16(+0.95%)
Jun 01, 2022	16.68	16.76	16.63	16.69	409,987	+0.08(+0.46%)
May 31, 2022	16.57	16.66	16.57	16.62	405,957	-0.05(-0.31%)
May 27, 2022	16.69	16.87	16.64	16.67	307,757	-0.03(-0.21%)
May 26, 2022	16.65	16.75	16.65	16.71	251,931	+0.03(+0.21%)
May 25, 2022	16.59	16.67	16.54	16.67	291,153	+0.09(+0.53%)
May 24, 2022	16.50	16.58	16.46	16.58	254,354	+0.03(+0.16%)
May 23, 2022	16.50	16.57	16.49	16.56	274,391	+0.08(+0.48%)
May 20, 2022	16.46	16.50	16.39	16.48	287,644	-0.02(-0.11%)
May 19, 2022	16.41	16.53	16.41	16.50	416,037	+0.09(+0.53%)
May 18, 2022	16.51	16.53	16.40	16.41	189,269	-0.15(-0.90%)
May 17, 2022	16.58	16.58	16.51	16.56	314,381	+0.07(+0.42%)
May 16, 2022	16.57	16.66	16.49	16.49	591,559	-0.13(-0.79%)
May 13, 2022	16.57	16.64	16.57	16.62	548,106	+0.05(+0.32%)
May 12, 2022	16.57	16.62	16.56	16.57	220,514	-0.04(-0.26%)
May 11, 2022	16.67	16.69	16.61	16.61	417,037	-0.03(-0.16%)
May 10, 2022	16.69	16.72	16.60	16.64	219,422	+0.01(+0.05%)
May 09, 2022	16.67	16.78	16.61	16.63	431,838	-0.10(-0.57%)
May 06, 2022	16.79	16.82	16.71	16.72	974,788	-0.07(-0.42%)
May 05, 2022	16.93	16.95	16.76	16.79	371,596	-0.25(-1.49%)
May 04, 2022	16.91	17.05	16.82	17.05	273,589	+0.15(+0.88%)
May 03, 2022	16.85	16.93	16.85	16.90	341,223	+0.08(+0.47%)
May 02, 2022	16.88	16.92	16.79	16.82	378,480	-0.01(-0.04%)
Apr 29, 2022	17.02	17.02	16.82	16.82	333,693	-0.15(-0.87%)
Apr 28, 2022	16.94	16.98	16.88	16.97	303,304	+0.09(+0.51%)
Apr 27, 2022	16.98	16.98	16.89	16.89	245,415	-0.07(-0.41%)
Apr 26, 2022	17.09	17.09	16.92	16.96	215,630	-0.16(-0.91%)
Apr 25, 2022	17.04	17.11	16.96	17.11	212,334	+0.12(+0.72%)
Apr 22, 2022	17.05	17.11	16.93	16.99	244,509	-0.11(-0.66%)
Apr 21, 2022	17.14	17.17	17.05	17.10	418,208	-0.11(-0.66%)
Apr 20, 2022	17.09	17.22	17.09	17.22	307,118	+0.12(+0.71%)
Apr 19, 2022	17.08	17.15	17.08	17.09	545,258	-0.01(-0.05%)
Apr 18, 2022	17.08	17.18	17.08	17.10	339,874	-0.01(-0.05%)
Apr 14, 2022	17.16	17.20	17.10	17.11	247,381	-0.05(-0.30%)
Apr 13, 2022	17.17	17.23	17.16	17.16	215,052	+0.03(+0.15%)
Apr 12, 2022	17.18	17.24	17.12	17.14	315,726	+0.01(+0.05%)
Apr 11, 2022	17.35	17.35	17.10	17.13	440,004	-0.24(-1.40%)
Apr 08, 2022	17.42	17.44	17.34	17.37	327,384	-0.10(-0.60%)
Apr 07, 2022	17.50	17.54	17.39	17.48	203,444	+0.00(+0.00%)
Apr 06, 2022	17.44	17.56	17.40	17.48	167,457	+0.02(+0.10%)
Apr 05, 2022	17.54	17.56	17.40	17.46	516,192	-0.13(-0.74%)
Apr 04, 2022	17.44	17.61	17.44	17.59	364,919	+0.12(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.