Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.76	14.14	13.65	13.84	550,128	+0.17(+1.21%)
Mar 30, 2009	13.84	13.84	13.55	13.68	134,661	-0.61(-4.28%)
Mar 26, 2009	14.24	14.36	14.16	14.29	248,330	+0.13(+0.91%)
Mar 25, 2009	13.98	14.29	13.87	14.16	378,201	+0.26(+1.89%)
Mar 24, 2009	13.96	14.26	13.80	13.90	379,821	-0.30(-2.11%)
Mar 23, 2009	13.96	14.20	13.89	14.20	209,527	+0.83(+6.18%)
Mar 20, 2009	13.61	13.61	13.28	13.37	95,352	-0.20(-1.49%)
Mar 19, 2009	13.71	13.93	13.54	13.57	79,918	+0.14(+1.05%)
Mar 18, 2009	12.94	13.63	12.91	13.43	279,017	+0.29(+2.19%)
Mar 17, 2009	12.98	13.16	12.83	13.14	261,147	+0.20(+1.56%)
Mar 16, 2009	13.03	13.13	12.90	12.94	309,474	+0.21(+1.63%)
Mar 13, 2009	12.78	12.78	12.58	12.73	0	+0.01(+0.05%)
Mar 12, 2009	12.40	12.76	12.23	12.73	129,434	+0.39(+3.12%)
Mar 11, 2009	12.53	12.54	12.23	12.34	181,199	+0.06(+0.45%)
Mar 10, 2009	12.02	12.42	12.02	12.29	135,818	+0.58(+4.96%)
Mar 09, 2009	11.82	11.96	11.66	11.71	130,575	-0.34(-2.84%)
Mar 06, 2009	12.13	12.29	11.84	12.05	0	-0.04(-0.30%)
Mar 05, 2009	12.24	12.42	12.07	12.09	65,811	-0.51(-4.03%)
Mar 04, 2009	12.13	12.70	12.13	12.59	147,721	+0.59(+4.89%)
Mar 02, 2009	12.23	12.43	11.98	12.01	225,512	-0.61(-4.85%)
Feb 27, 2009	12.42	12.83	12.42	12.62	0	+0.10(+0.83%)
Feb 26, 2009	12.78	12.83	12.47	12.51	68,468	-0.12(-0.92%)
Feb 25, 2009	12.84	12.84	12.49	12.63	173,817	-0.30(-2.32%)
Feb 24, 2009	12.46	12.96	12.46	12.93	129,120	+0.51(+4.09%)
Feb 23, 2009	13.22	13.22	12.42	12.42	153,301	-0.71(-5.40%)
Feb 21, 2009	12.87	13.27	12.76	13.13	0	+0.00(+0.00%)
Feb 20, 2009	12.87	13.27	12.76	13.13	621,929	-0.12(-0.92%)
Feb 19, 2009	13.49	13.50	13.14	13.25	299,358	+0.00(+0.00%)
Feb 18, 2009	13.38	13.38	13.14	13.25	111,982	-0.07(-0.51%)
Feb 17, 2009	13.39	13.45	13.25	13.32	206,330	-0.57(-4.14%)
Feb 14, 2009	14.04	14.05	13.86	13.90	0	+0.00(+0.00%)
Feb 13, 2009	14.04	14.05	13.86	13.90	194,449	-0.20(-1.39%)
Feb 12, 2009	13.93	14.09	13.74	14.09	155,198	+0.14(+1.01%)
Feb 11, 2009	14.17	14.20	13.86	13.95	182,581	-0.05(-0.35%)
Feb 10, 2009	14.49	14.50	13.85	14.00	139,271	-0.62(-4.27%)
Feb 09, 2009	14.62	14.68	14.44	14.62	70,195	+0.07(+0.46%)
Feb 06, 2009	14.35	14.65	14.28	14.56	335,310	+0.37(+2.59%)
Feb 05, 2009	14.09	14.28	13.96	14.19	92,316	+0.09(+0.61%)
Feb 04, 2009	14.20	14.35	13.98	14.10	105,210	-0.04(-0.26%)
Feb 03, 2009	13.95	14.21	13.84	14.14	73,621	+0.29(+2.08%)
Feb 02, 2009	13.60	13.96	13.60	13.85	198,899	-0.05(-0.40%)
Jan 30, 2009	14.12	14.18	13.91	13.91	0	-0.10(-0.70%)
Jan 29, 2009	14.19	15.24	13.93	14.01	54,327	-0.63(-4.32%)
Jan 28, 2009	14.55	14.68	14.43	14.64	153,375	+0.47(+3.34%)
Jan 27, 2009	14.11	14.28	14.09	14.17	143,727	+0.22(+1.58%)
Jan 26, 2009	13.82	14.15	13.79	13.95	232,956	+0.07(+0.48%)
Jan 24, 2009	13.41	13.92	13.41	13.88	0	+0.00(+0.00%)
Jan 23, 2009	13.41	13.92	13.41	13.88	172,139	-0.03(-0.21%)
Jan 22, 2009	13.92	14.02	13.77	13.91	376,399	-0.33(-2.32%)
Jan 21, 2009	13.79	14.24	13.60	14.24	132,352	+0.68(+4.99%)
Jan 20, 2009	14.15	14.15	13.53	13.56	238,182	-1.00(-6.84%)
Jan 16, 2009	14.80	14.86	14.35	14.56	177,100	+0.04(+0.25%)
Jan 15, 2009	14.36	14.63	14.12	14.52	181,253	+0.29(+2.06%)
Jan 14, 2009	14.62	14.62	14.19	14.23	122,848	-0.53(-3.57%)
Jan 13, 2009	14.79	14.84	14.62	14.75	155,363	-0.34(-2.23%)
Jan 12, 2009	15.48	15.48	14.92	15.09	196,440	-0.28(-1.79%)
Jan 10, 2009	15.60	15.60	15.36	15.36	0	+0.00(+0.00%)
Jan 09, 2009	15.60	15.60	15.36	15.36	90,110	-0.31(-1.99%)
Jan 08, 2009	15.61	15.72	15.49	15.68	144,634	+0.04(+0.23%)
Jan 07, 2009	15.77	15.78	15.47	15.64	215,161	-0.24(-1.50%)
Jan 06, 2009	15.62	15.88	15.52	15.88	200,994	+0.21(+1.33%)
Jan 05, 2009	16.28	16.28	15.47	15.67	300,702	-0.22(-1.39%)
Jan 02, 2009	15.79	15.91	15.66	15.89	0	+0.17(+1.05%)
Jan 01, 2009	15.36	15.77	15.34	15.72	0	+0.00(+0.00%)
Dec 31, 2008	15.36	15.77	15.34	15.72	208,294	+0.25(+1.62%)
Dec 30, 2008	15.20	15.47	15.20	15.47	500,323	+0.25(+1.65%)
Dec 29, 2008	15.65	15.65	15.06	15.22	419,563	+0.06(+0.40%)
Dec 26, 2008	15.43	15.43	15.03	15.16	141,462	+0.15(+1.02%)
Dec 24, 2008	15.20	15.22	14.86	15.01	188,538	+0.18(+1.24%)
Dec 23, 2008	15.18	15.18	14.63	14.83	399,093	-0.10(-0.66%)
Dec 22, 2008	15.11	15.19	14.75	14.92	393,753	-0.10(-0.69%)
Dec 20, 2008	15.27	15.29	14.81	15.03	0	+0.00(+0.00%)
Dec 19, 2008	15.27	15.29	14.81	15.03	456,675	-0.28(-1.84%)
Dec 18, 2008	15.86	15.86	15.17	15.31	397,335	-0.41(-2.61%)
Dec 17, 2008	15.72	16.07	15.47	15.72	5,731,474	-0.43(-2.65%)
Dec 16, 2008	15.08	16.17	15.05	16.15	1,892,241	+0.95(+6.28%)
Dec 15, 2008	15.05	15.31	14.76	15.19	191,114	+0.08(+0.53%)
Dec 13, 2008	15.00	15.19	14.09	15.11	0	+0.00(+0.00%)
Dec 12, 2008	15.00	15.19	14.09	15.11	354,742	+0.23(+1.52%)
Dec 11, 2008	14.98	15.21	14.72	14.89	377,238	+0.05(+0.33%)
Dec 10, 2008	14.90	14.98	14.63	14.84	263,930	+0.72(+5.07%)
Dec 09, 2008	14.48	14.67	14.12	14.12	425,048	-0.44(-3.02%)
Dec 08, 2008	14.56	14.83	14.33	14.56	445,603	+0.53(+3.75%)
Dec 06, 2008	13.89	14.31	13.52	14.04	0	+0.00(+0.00%)
Dec 05, 2008	13.89	14.31	13.52	14.04	275,437	+0.15(+1.06%)
Dec 04, 2008	14.02	14.12	13.54	13.89	241,877	-0.22(-1.53%)
Dec 03, 2008	13.91	14.31	13.57	14.11	267,708	-0.05(-0.38%)
Dec 02, 2008	14.02	14.16	13.68	14.16	180,457	+0.41(+2.98%)
Dec 01, 2008	14.34	14.34	13.62	13.75	191,607	-0.84(-5.74%)
Nov 28, 2008	14.80	14.80	14.37	14.59	218,086	-0.07(-0.46%)
Nov 26, 2008	13.93	14.65	13.93	14.65	155,351	+0.13(+0.93%)
Nov 25, 2008	14.87	14.88	14.03	14.52	270,110	-0.17(-1.12%)
Nov 24, 2008	13.81	14.79	13.70	14.69	312,844	+0.87(+6.33%)
Nov 21, 2008	13.07	13.81	12.89	13.81	240,652	+0.75(+5.71%)
Nov 20, 2008	13.88	13.88	12.83	13.06	235,389	-0.46(-3.39%)
Nov 19, 2008	13.58	14.29	13.52	13.52	114,625	-0.61(-4.29%)
Nov 18, 2008	14.43	14.51	13.80	14.13	165,792	-0.54(-3.67%)
Nov 17, 2008	14.92	14.92	14.28	14.67	387,834	-0.18(-1.24%)
Nov 14, 2008	15.24	15.35	14.45	14.85	203,620	-0.46(-3.00%)
Nov 13, 2008	14.50	15.45	14.23	15.31	214,169	+0.64(+4.38%)
Nov 12, 2008	15.17	15.17	14.56	14.67	246,149	-0.82(-5.29%)
Nov 11, 2008	15.44	15.60	15.01	15.49	212,061	-0.26(-1.64%)
Nov 10, 2008	16.42	16.42	15.50	15.74	320,438	-0.10(-0.61%)
Nov 07, 2008	15.90	15.90	15.49	15.84	294,296	+0.75(+4.94%)
Nov 06, 2008	16.02	16.02	15.03	15.09	237,034	-0.92(-5.73%)
Nov 05, 2008	16.57	16.94	15.88	16.01	258,472	-0.66(-3.96%)
Nov 04, 2008	16.51	16.67	16.15	16.67	242,856	+0.92(+5.86%)
Nov 03, 2008	15.18	15.84	15.18	15.75	205,009	+0.00(+0.00%)
Oct 31, 2008	15.29	15.80	14.81	15.75	1,757,361	+0.29(+1.90%)
Oct 30, 2008	15.82	15.89	14.99	15.46	372,859	+0.50(+3.31%)
Oct 29, 2008	14.68	15.39	14.33	14.96	357,214	-0.43(-2.78%)
Oct 28, 2008	14.33	16.51	13.33	15.39	263,284	+1.89(+14.00%)
Oct 27, 2008	13.80	13.86	13.46	13.50	191,977	-0.57(-4.09%)
Oct 25, 2008	14.29	14.46	13.80	14.07	0	+0.00(+0.00%)
Oct 24, 2008	14.29	14.46	13.80	14.07	227,237	-1.13(-7.44%)
Oct 23, 2008	14.95	15.27	14.48	15.21	291,510	+0.24(+1.64%)
Oct 22, 2008	15.93	15.93	14.70	14.96	179,064	-0.99(-6.21%)
Oct 21, 2008	16.69	16.69	15.80	15.95	307,283	-0.64(-3.84%)
Oct 20, 2008	16.44	17.06	16.09	16.59	336,376	+0.56(+3.52%)
Oct 17, 2008	15.60	16.45	14.04	16.02	100,790	-0.48(-2.93%)
Oct 16, 2008	16.28	16.51	15.02	16.51	215,334	+0.98(+6.30%)
Oct 15, 2008	17.43	17.43	15.29	15.53	298,874	-1.66(-9.64%)
Oct 14, 2008	18.71	18.71	16.42	17.19	175,722	+0.21(+1.22%)
Oct 13, 2008	16.94	17.14	16.10	16.98	119,405	+0.80(+4.91%)
Oct 10, 2008	14.98	16.40	14.68	16.18	406,156	+0.41(+2.57%)
Oct 09, 2008	17.05	17.17	15.46	15.78	172,947	-1.11(-6.57%)
Oct 08, 2008	18.96	18.96	16.42	16.89	134,353	-0.31(-1.78%)
Oct 07, 2008	17.61	17.86	17.19	17.19	124,010	-0.64(-3.60%)
Oct 06, 2008	18.87	18.87	16.73	17.84	103,606	-1.22(-6.42%)
Oct 04, 2008	19.99	19.99	18.78	19.06	0	+0.00(+0.00%)
Oct 03, 2008	19.99	19.99	18.78	19.06	51,147	-0.56(-2.84%)
Oct 02, 2008	19.92	19.92	19.37	19.61	68,846	-0.78(-3.81%)
Oct 01, 2008	20.86	21.06	20.12	20.39	106,876	-0.27(-1.30%)
Sep 30, 2008	20.41	20.67	20.15	20.66	153,996	+0.85(+4.29%)
Sep 29, 2008	21.35	21.35	19.55	19.81	234,192	-2.10(-9.60%)
Sep 27, 2008	21.65	22.01	21.55	21.91	0	+0.00(+0.00%)
Sep 26, 2008	21.65	22.01	21.55	21.91	0	-0.26(-1.18%)
Sep 25, 2008	22.80	22.80	22.02	22.18	48,282	+0.06(+0.27%)
Sep 24, 2008	22.79	22.79	22.01	22.12	86,706	-1.47(-6.25%)
Sep 23, 2008	22.34	24.95	22.09	23.59	134,814	+1.03(+4.57%)
Sep 22, 2008	22.84	23.15	22.36	22.56	100,599	-0.28(-1.22%)
Sep 19, 2008	23.52	24.13	21.15	22.84	0	+1.06(+4.89%)
Sep 18, 2008	21.68	21.99	21.15	21.77	90,555	+0.77(+3.67%)
Sep 17, 2008	22.04	22.04	20.94	21.00	70,141	-0.83(-3.78%)
Sep 16, 2008	21.40	21.87	21.40	21.83	61,477	+0.26(+1.19%)
Sep 15, 2008	22.93	22.93	21.52	21.57	113,478	-1.08(-4.75%)
Sep 12, 2008	22.29	22.70	22.29	22.65	171,654	+0.49(+2.22%)
Sep 11, 2008	22.20	22.21	21.84	22.16	94,459	-0.43(-1.91%)
Sep 10, 2008	22.68	22.71	22.36	22.59	394,014	+0.24(+1.07%)
Sep 09, 2008	23.24	23.24	22.35	22.35	113,605	-0.78(-3.36%)
Sep 08, 2008	23.32	23.90	22.90	23.13	38,427	+0.33(+1.45%)
Sep 06, 2008	23.14	23.14	22.43	22.80	0	+0.00(+0.00%)
Sep 05, 2008	23.14	23.14	22.43	22.80	0	-0.07(-0.32%)
Sep 04, 2008	23.44	23.44	22.78	22.87	104,023	-0.92(-3.86%)
Sep 03, 2008	23.82	23.82	23.61	23.79	80,649	-0.04(-0.15%)
Sep 02, 2008	24.22	24.22	23.77	23.82	98,761	-0.40(-1.64%)
Aug 30, 2008	24.37	24.39	24.13	24.22	0	+0.00(+0.00%)
Aug 29, 2008	24.37	24.39	24.13	24.22	119,846	+0.12(+0.48%)
Aug 28, 2008	24.11	24.12	23.89	24.10	50,444	+0.31(+1.28%)
Aug 27, 2008	23.84	23.84	23.69	23.80	61,114	+0.12(+0.49%)
Aug 26, 2008	24.10	24.34	23.55	23.68	31,244	+0.23(+1.00%)
Aug 25, 2008	24.10	24.10	23.45	23.45	47,869	-0.44(-1.82%)
Aug 23, 2008	23.55	23.98	23.55	23.88	0	+0.00(+0.00%)
Aug 22, 2008	23.55	23.98	23.55	23.88	46,428	+0.10(+0.44%)
Aug 21, 2008	23.84	23.91	23.68	23.78	77,513	+0.22(+0.93%)
Aug 20, 2008	23.60	23.65	23.46	23.56	13,931	+0.23(+0.97%)
Aug 19, 2008	23.55	23.71	23.33	23.33	76,517	-0.55(-2.30%)
Aug 18, 2008	24.06	24.19	23.70	23.88	89,921	+0.02(+0.08%)
Aug 16, 2008	24.27	24.27	23.81	23.87	0	+0.00(+0.00%)
Aug 15, 2008	24.27	24.27	23.81	23.87	0	-0.26(-1.09%)
Aug 14, 2008	23.99	24.26	23.85	24.13	64,312	+0.04(+0.15%)
Aug 13, 2008	24.16	24.30	23.96	24.09	55,236	-0.28(-1.15%)
Aug 12, 2008	24.76	24.76	24.37	24.37	80,106	-0.51(-2.04%)
Aug 11, 2008	24.88	24.96	24.78	24.88	45,065	+0.07(+0.30%)
Aug 08, 2008	24.55	24.82	24.45	24.81	45,496	+0.14(+0.56%)
Aug 07, 2008	25.05	25.38	24.62	24.67	60,419	-0.47(-1.87%)
Aug 06, 2008	25.17	25.26	24.91	25.14	29,410	+0.09(+0.37%)
Aug 05, 2008	24.73	25.23	24.53	25.05	55,041	+0.54(+2.19%)
Aug 04, 2008	24.69	24.69	24.51	24.51	13,825	-0.30(-1.23%)
Aug 01, 2008	25.44	25.44	24.81	24.81	51,212	-0.31(-1.24%)
Jul 31, 2008	25.36	25.36	25.13	25.13	57,963	-0.29(-1.13%)
Jul 30, 2008	25.57	25.57	25.24	25.41	66,846	+0.23(+0.90%)
Jul 29, 2008	25.19	25.33	24.77	25.19	109,820	+0.20(+0.81%)
Jul 28, 2008	25.66	25.66	24.92	24.98	886,626	-0.45(-1.76%)
Jul 25, 2008	25.76	25.76	25.25	25.43	79,043	+0.05(+0.19%)
Jul 24, 2008	26.29	26.29	25.37	25.38	58,096	-0.52(-2.01%)
Jul 23, 2008	26.85	26.85	25.80	25.90	62,195	+0.21(+0.83%)
Jul 22, 2008	25.49	25.69	25.28	25.69	50,388	+0.02(+0.10%)
Jul 21, 2008	25.69	25.69	25.54	25.66	29,833	+0.33(+1.30%)
Jul 18, 2008	25.43	27.36	25.24	25.33	36,926	-0.21(-0.82%)
Jul 17, 2008	25.20	25.57	25.20	25.54	21,500	+0.55(+2.21%)
Jul 16, 2008	24.46	24.99	24.28	24.99	56,645	+0.27(+1.09%)
Jul 15, 2008	24.53	25.15	24.15	24.72	208,121	-0.05(-0.20%)
Jul 14, 2008	24.48	24.85	23.55	24.77	51,400	+0.00(+0.00%)
Jul 11, 2008	25.07	25.25	24.59	24.77	17,800	-0.31(-1.22%)
Jul 10, 2008	25.04	25.16	24.96	25.08	19,420	+0.04(+0.15%)
Jul 09, 2008	25.69	25.69	25.04	25.04	352,191	-0.53(-2.06%)
Jul 08, 2008	25.16	25.85	24.86	25.57	152,912	+0.28(+1.09%)
Jul 07, 2008	25.23	30.21	25.08	25.29	146,405	+0.06(+0.22%)
Jul 04, 2008	25.63	25.63	25.08	25.24	15,265	+0.00(+0.00%)
Jul 03, 2008	25.63	25.63	25.08	25.24	15,265	-0.53(-2.04%)
Jul 02, 2008	25.99	25.99	25.50	25.76	50,544	-0.43(-1.66%)
Jul 01, 2008	26.03	26.27	25.78	26.20	217,622	-0.71(-2.63%)
Jun 30, 2008	26.86	27.25	26.29	26.90	2,598,621	+0.47(+1.77%)
Jun 27, 2008	26.47	26.47	26.43	26.43	3,567	+0.13(+0.51%)
Jun 26, 2008	26.75	26.91	26.30	26.30	63,790	-0.66(-2.45%)
Jun 25, 2008	26.89	27.28	26.79	26.96	38,329	+0.11(+0.41%)
Jun 24, 2008	26.91	27.15	26.69	26.85	33,412	-0.21(-0.79%)
Jun 23, 2008	27.52	27.52	26.98	27.06	19,688	-0.08(-0.29%)
Jun 20, 2008	27.33	27.33	26.99	27.14	31,177	-0.50(-1.81%)
Jun 19, 2008	27.95	27.95	27.43	27.65	13,132	-0.09(-0.33%)
Jun 18, 2008	27.86	27.86	27.55	27.74	35,933	-0.43(-1.54%)
Jun 17, 2008	28.29	28.81	28.11	28.17	12,821	+0.17(+0.61%)
Jun 16, 2008	27.91	28.04	27.79	28.00	27,490	+0.21(+0.77%)
Jun 13, 2008	27.44	27.79	27.44	27.79	41,134	+0.29(+1.05%)
Jun 12, 2008	27.96	27.96	27.43	27.50	42,388	-0.21(-0.75%)
Jun 11, 2008	27.99	27.99	27.58	27.71	18,609	-0.43(-1.52%)
Jun 10, 2008	28.08	28.50	28.02	28.13	28,504	-0.45(-1.58%)
Jun 09, 2008	29.41	29.41	28.56	28.59	28,999	-0.30(-1.04%)
Jun 06, 2008	29.34	29.36	28.79	28.89	36,257	-0.78(-2.62%)
Jun 05, 2008	29.16	29.66	29.16	29.66	21,079	+0.57(+1.95%)
Jun 04, 2008	29.26	29.26	29.06	29.09	45,666	-0.31(-1.04%)
Jun 03, 2008	29.36	29.40	29.05	29.40	304,131	+0.29(+0.99%)
Jun 02, 2008	29.73	29.74	29.05	29.11	50,316	-0.40(-1.35%)
May 30, 2008	29.53	29.54	29.38	29.51	16,985	+0.16(+0.54%)
May 29, 2008	29.27	29.36	29.21	29.35	11,901	+0.00(+0.00%)
May 28, 2008	29.30	29.35	29.21	29.35	18,540	+0.02(+0.08%)
May 27, 2008	29.43	29.43	29.21	29.33	45,076	-0.34(-1.13%)
May 26, 2008	29.80	29.80	29.49	29.66	0	+0.00(+0.00%)
May 23, 2008	29.80	29.80	29.49	29.66	30,969	-0.13(-0.45%)
May 22, 2008	29.76	29.95	29.76	29.80	11,332	+0.17(+0.59%)
May 21, 2008	29.89	29.89	29.62	29.62	22,263	-0.13(-0.42%)
May 20, 2008	29.96	29.96	29.62	29.75	71,668	-0.24(-0.82%)
May 19, 2008	30.20	30.20	29.99	29.99	45,539	-0.13(-0.43%)
May 16, 2008	29.76	30.12	29.76	30.12	21,985	+0.40(+1.34%)
May 15, 2008	29.74	29.79	29.57	29.72	17,368	+0.29(+0.98%)
May 14, 2008	29.65	29.65	29.44	29.44	33,628	-0.04(-0.13%)
May 13, 2008	29.84	29.84	29.37	29.47	72,552	-0.25(-0.84%)
May 12, 2008	29.69	29.82	29.38	29.72	28,573	+0.34(+1.14%)
May 09, 2008	29.39	29.39	29.17	29.39	17,417	-0.07(-0.25%)
May 08, 2008	29.63	29.63	29.46	29.46	18,199	+0.32(+1.09%)
May 07, 2008	29.82	29.82	29.13	29.14	18,370	-0.29(-0.99%)
May 06, 2008	29.46	29.67	29.06	29.44	64,879	+0.26(+0.88%)
May 05, 2008	29.57	29.57	29.06	29.18	36,976	-0.13(-0.46%)
May 02, 2008	29.52	29.66	29.04	29.32	36,309	+0.19(+0.65%)
May 01, 2008	29.14	29.19	28.67	29.13	85,658	+0.23(+0.78%)
Apr 30, 2008	29.20	29.20	28.56	28.90	36,071	+0.29(+1.01%)
Apr 29, 2008	28.87	28.87	28.59	28.61	29,537	-0.25(-0.87%)
Apr 28, 2008	29.24	29.24	28.70	28.86	16,886	+0.12(+0.40%)
Apr 25, 2008	29.11	29.28	28.46	28.75	63,109	+0.18(+0.64%)
Apr 24, 2008	28.99	28.99	28.23	28.56	26,725	-0.12(-0.43%)
Apr 23, 2008	28.75	28.75	28.62	28.69	8,199	+0.02(+0.09%)
Apr 22, 2008	29.11	29.11	28.62	28.66	25,370	-0.07(-0.26%)
Apr 21, 2008	28.78	28.78	28.61	28.73	13,876	-0.01(-0.04%)
Apr 18, 2008	28.59	28.84	28.59	28.75	8,405	+0.22(+0.77%)
Apr 17, 2008	28.35	28.62	28.35	28.53	11,183	-0.13(-0.45%)
Apr 16, 2008	28.42	28.75	28.42	28.65	33,363	+0.89(+3.19%)
Apr 15, 2008	28.06	28.13	27.72	27.77	38,141	-0.03(-0.11%)
Apr 14, 2008	27.93	27.93	27.76	27.80	50,954	-0.18(-0.63%)
Apr 11, 2008	28.09	28.09	27.84	27.98	29,593	-0.05(-0.17%)
Apr 10, 2008	28.12	28.24	27.90	28.02	28,448	-0.13(-0.48%)
Apr 09, 2008	28.57	28.57	28.16	28.16	8,174	-0.23(-0.82%)
Apr 08, 2008	28.67	28.67	28.26	28.39	27,467	-0.39(-1.36%)
Apr 07, 2008	29.34	29.34	28.77	28.78	72,266	+0.15(+0.51%)
Apr 04, 2008	29.05	29.05	28.52	28.64	15,041	+0.03(+0.11%)
Apr 03, 2008	28.85	28.85	28.32	28.61	23,707	+0.02(+0.06%)
Apr 02, 2008	29.40	29.40	28.56	28.59	36,950	-0.31(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.