Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
4.909
4.909
4.831
4.891
58,205
+0.01(+0.12%)
Mar 30, 2015
4.980
4.992
4.837
4.885
121,981
-0.08(-1.56%)
Mar 27, 2015
4.849
5.004
4.843
4.962
95,477
+0.12(+2.45%)
Mar 26, 2015
4.837
4.897
4.820
4.843
68,356
+0.00(+0.00%)
Mar 25, 2015
4.992
4.992
4.843
4.843
68,274
-0.13(-2.63%)
Mar 24, 2015
4.909
5.028
4.891
4.974
117,019
+0.05(+0.96%)
Mar 23, 2015
4.933
4.974
4.867
4.927
47,006
-0.01(-0.24%)
Mar 20, 2015
4.903
4.962
4.766
4.938
144,597
+0.07(+1.47%)
Mar 19, 2015
4.802
4.887
4.754
4.867
48,943
+0.09(+1.87%)
Mar 18, 2015
4.754
4.867
4.730
4.778
76,294
+0.02(+0.37%)
Mar 17, 2015
4.748
4.796
4.739
4.760
85,300
-0.02(-0.37%)
Mar 16, 2015
4.826
4.867
4.772
4.778
51,151
-0.02(-0.50%)
Mar 13, 2015
4.831
4.861
4.713
4.802
127,950
-0.02(-0.37%)
Mar 12, 2015
4.778
4.950
4.754
4.820
116,433
+0.05(+1.12%)
Mar 11, 2015
4.831
4.831
4.665
4.766
68,065
-0.06(-1.23%)
Mar 10, 2015
5.075
5.111
4.713
4.826
118,808
-0.31(-6.02%)
Mar 09, 2015
5.206
5.244
5.117
5.135
54,597
-0.04(-0.80%)
Mar 06, 2015
5.230
5.253
5.141
5.176
80,644
-0.05(-0.91%)
Mar 05, 2015
5.236
5.265
5.143
5.224
66,556
+0.01(+0.23%)
Mar 04, 2015
5.230
5.277
5.164
5.212
58,928
-0.02(-0.45%)
Mar 03, 2015
5.283
5.348
5.173
5.236
108,370
-0.08(-1.45%)
Mar 02, 2015
5.170
5.368
5.170
5.313
103,121
+0.15(+2.88%)
Feb 27, 2015
5.307
5.420
5.141
5.164
95,606
-0.17(-3.12%)
Feb 26, 2015
5.378
5.485
5.301
5.331
224,857
-0.06(-1.10%)
Feb 25, 2015
5.325
5.432
5.313
5.390
35,432
+0.04(+0.78%)
Feb 24, 2015
5.390
5.491
5.313
5.348
63,741
-0.04(-0.66%)
Feb 23, 2015
5.224
5.423
5.170
5.384
118,084
+0.15(+2.95%)
Feb 20, 2015
5.224
5.283
5.141
5.230
142,019
+0.01(+0.11%)
Feb 19, 2015
5.206
5.348
5.117
5.224
166,289
+0.02(+0.46%)
Feb 18, 2015
5.283
5.325
5.194
5.200
86,716
-0.08(-1.57%)
Feb 17, 2015
5.390
5.408
5.212
5.283
92,850
-0.14(-2.63%)
Feb 13, 2015
5.396
5.426
5.426
5.426
61,923
+0.05(+0.88%)
Feb 12, 2015
5.366
5.438
5.348
5.378
58,242
+0.04(+0.78%)
Feb 11, 2015
5.135
5.384
5.135
5.337
816,796
+0.16(+3.10%)
Feb 10, 2015
5.429
5.429
5.147
5.176
180,396
-0.20(-3.72%)
Feb 09, 2015
5.471
5.509
5.359
5.376
88,111
-0.10(-1.83%)
Feb 06, 2015
5.553
5.619
5.406
5.476
128,593
-0.06(-1.06%)
Feb 05, 2015
5.476
5.594
5.398
5.535
71,582
+0.12(+2.17%)
Feb 04, 2015
5.264
5.459
5.217
5.418
112,889
+0.12(+2.22%)
Feb 03, 2015
5.229
5.359
5.217
5.300
119,547
+0.10(+1.93%)
Feb 02, 2015
5.312
5.312
5.017
5.200
271,117
-0.11(-2.11%)
Jan 30, 2015
5.641
5.641
5.300
5.312
176,003
-0.39(-6.82%)
Jan 29, 2015
5.518
5.724
5.465
5.700
69,251
+0.18(+3.31%)
Jan 28, 2015
5.588
5.659
5.453
5.518
108,195
-0.06(-1.16%)
Jan 27, 2015
5.659
5.712
5.565
5.582
82,923
-0.15(-2.67%)
Jan 26, 2015
5.524
5.747
5.359
5.736
194,309
+0.19(+3.51%)
Jan 23, 2015
5.635
5.665
5.512
5.541
87,758
-0.08(-1.36%)
Jan 22, 2015
5.465
5.662
5.423
5.618
158,884
+0.19(+3.58%)
Jan 21, 2015
5.553
5.605
5.400
5.423
121,753
-0.16(-2.85%)
Jan 20, 2015
5.765
5.800
5.430
5.582
156,834
-0.17(-2.97%)
Jan 16, 2015
5.747
5.882
5.736
5.753
121,881
-0.03(-0.51%)
Jan 15, 2015
5.977
5.977
5.718
5.783
102,995
-0.16(-2.68%)
Jan 14, 2015
6.012
6.089
5.812
5.942
161,939
-0.09(-1.56%)
Jan 13, 2015
6.224
6.289
5.953
6.036
89,102
-0.12(-2.01%)
Jan 12, 2015
6.165
6.214
6.059
6.160
96,563
+0.01(+0.19%)
Jan 09, 2015
6.124
6.207
6.112
6.148
132,598
+0.03(+0.48%)
Jan 08, 2015
6.124
6.200
6.065
6.118
69,584
+0.04(+0.58%)
Jan 07, 2015
6.048
6.136
5.971
6.083
106,684
+0.08(+1.27%)
Jan 06, 2015
6.383
6.383
5.934
6.006
107,305
-0.32(-5.03%)
Jan 05, 2015
6.112
6.430
6.071
6.324
504,206
+0.19(+3.07%)
Jan 02, 2015
6.154
6.189
5.989
6.136
115,334
+0.02(+0.39%)
Dec 31, 2014
6.354
6.112
6.112
6.112
153,854
-0.24(-3.80%)
Dec 30, 2014
6.436
6.466
6.218
6.354
171,834
-0.06(-0.92%)
Dec 29, 2014
6.324
6.501
6.307
6.413
207,786
+0.11(+1.78%)
Dec 26, 2014
6.383
6.383
6.183
6.301
174,746
-0.08(-1.29%)
Dec 24, 2014
6.437
6.383
6.383
6.383
347,380
-0.01(-0.23%)
Dec 23, 2014
6.218
6.432
6.218
6.398
205,579
+0.22(+3.63%)
Dec 22, 2014
6.208
6.354
6.164
6.174
232,535
+0.00(+0.08%)
Dec 19, 2014
6.032
6.218
5.983
6.169
287,853
+0.13(+2.18%)
Dec 18, 2014
6.218
6.227
6.018
6.037
239,522
-0.08(-1.35%)
Dec 17, 2014
5.964
6.203
5.901
6.120
409,112
+0.19(+3.12%)
Dec 16, 2014
5.935
6.281
5.925
5.935
283,490
-0.01(-0.25%)
Dec 15, 2014
6.144
6.232
5.949
5.949
226,664
-0.03(-0.49%)
Dec 12, 2014
6.096
6.257
5.974
5.979
191,481
+0.03(+0.57%)
Dec 11, 2014
6.061
6.135
5.915
5.944
102,317
-0.09(-1.46%)
Dec 10, 2014
6.076
6.315
6.027
6.032
139,167
-0.05(-0.80%)
Dec 09, 2014
5.759
6.096
5.686
6.081
138,494
+0.27(+4.61%)
Dec 08, 2014
6.037
6.071
5.808
5.813
71,106
-0.22(-3.72%)
Dec 05, 2014
5.940
6.086
5.925
6.037
90,283
+0.11(+1.81%)
Dec 04, 2014
5.959
6.013
5.920
5.930
74,059
-0.02(-0.41%)
Dec 03, 2014
5.959
6.037
5.954
5.954
126,293
+0.00(+0.00%)
Dec 02, 2014
5.774
6.066
5.774
5.954
557,957
+0.20(+3.39%)
Dec 01, 2014
5.832
5.886
5.740
5.759
79,317
-0.09(-1.58%)
Nov 28, 2014
5.935
5.979
5.827
5.852
94,639
-0.06(-1.07%)
Nov 26, 2014
5.876
5.915
5.915
5.915
68,081
+0.05(+0.83%)
Nov 25, 2014
5.706
5.891
5.632
5.866
50,327
+0.18(+3.17%)
Nov 24, 2014
5.603
5.706
5.603
5.686
79,780
+0.10(+1.75%)
Nov 21, 2014
5.745
5.745
5.511
5.588
87,224
-0.09(-1.55%)
Nov 20, 2014
5.681
5.779
5.667
5.676
69,935
-0.01(-0.17%)
Nov 19, 2014
5.818
5.818
5.657
5.686
54,582
-0.14(-2.43%)
Nov 18, 2014
5.715
5.876
5.715
5.827
145,942
+0.13(+2.31%)
Nov 17, 2014
5.613
5.759
5.584
5.696
142,897
+0.05(+0.95%)
Nov 14, 2014
5.569
5.662
5.540
5.642
108,754
+0.07(+1.22%)
Nov 13, 2014
5.564
5.608
5.515
5.574
80,182
+0.00(+0.09%)
Nov 12, 2014
5.559
5.603
5.496
5.569
41,640
+0.00(+0.09%)
Nov 11, 2014
5.530
5.617
5.504
5.564
65,473
-0.01(-0.17%)
Nov 10, 2014
5.603
5.734
5.424
5.574
90,921
-0.04(-0.78%)
Nov 07, 2014
5.545
5.627
5.525
5.617
66,991
+0.04(+0.69%)
Nov 06, 2014
5.569
5.593
5.525
5.579
62,863
+0.02(+0.44%)
Nov 05, 2014
5.482
5.588
5.482
5.554
54,248
+0.10(+1.77%)
Nov 04, 2014
5.564
5.613
5.453
5.458
64,612
-0.11(-2.00%)
Nov 03, 2014
5.574
5.666
5.525
5.569
124,019
-0.00(-0.09%)
Oct 31, 2014
5.617
5.646
5.525
5.574
184,272
+0.06(+1.05%)
Oct 30, 2014
5.559
5.579
5.424
5.516
73,378
-0.05(-0.96%)
Oct 29, 2014
5.593
5.642
5.375
5.569
155,628
-0.02(-0.43%)
Oct 28, 2014
5.525
5.661
5.477
5.593
129,892
+0.10(+1.85%)
Oct 27, 2014
5.554
5.579
5.438
5.491
45,973
-0.09(-1.56%)
Oct 24, 2014
5.540
5.598
5.491
5.579
84,686
+0.05(+0.88%)
Oct 23, 2014
5.366
5.545
5.332
5.530
61,669
+0.23(+4.29%)
Oct 22, 2014
5.506
5.540
5.293
5.303
53,895
-0.21(-3.78%)
Oct 21, 2014
5.443
5.545
5.433
5.511
80,042
+0.09(+1.70%)
Oct 20, 2014
5.462
5.477
5.366
5.419
56,141
-0.06(-1.06%)
Oct 17, 2014
5.642
5.695
5.428
5.477
91,897
-0.09(-1.65%)
Oct 16, 2014
5.390
5.613
5.390
5.569
103,164
+0.09(+1.59%)
Oct 15, 2014
5.085
5.516
5.085
5.482
197,804
+0.32(+6.19%)
Oct 14, 2014
5.191
5.361
5.133
5.162
133,124
+0.04(+0.85%)
Oct 13, 2014
5.133
5.206
5.085
5.119
109,766
+0.00(+0.09%)
Oct 10, 2014
5.138
5.346
5.104
5.114
86,057
-0.07(-1.40%)
Oct 09, 2014
5.370
5.380
5.085
5.186
138,495
-0.21(-3.86%)
Oct 08, 2014
5.298
5.414
5.249
5.395
143,467
+0.06(+1.18%)
Oct 07, 2014
5.336
5.370
5.283
5.332
126,743
-0.02(-0.36%)
Oct 06, 2014
5.375
5.399
5.220
5.351
77,620
-0.02(-0.45%)
Oct 03, 2014
5.404
5.424
5.327
5.375
65,715
+0.04(+0.73%)
Oct 02, 2014
5.196
5.443
5.182
5.336
186,853
+0.14(+2.61%)
Oct 01, 2014
5.172
5.269
5.093
5.201
105,547
+0.03(+0.66%)
Sep 30, 2014
5.254
5.254
5.138
5.167
194,011
-0.11(-2.11%)
Sep 29, 2014
5.254
5.351
5.244
5.278
102,813
-0.02(-0.37%)
Sep 26, 2014
5.138
5.317
5.138
5.298
76,428
+0.17(+3.31%)
Sep 25, 2014
5.182
5.211
5.041
5.128
111,203
-0.06(-1.21%)
Sep 24, 2014
5.211
5.225
5.157
5.191
82,086
-0.00(-0.09%)
Sep 23, 2014
5.162
5.274
5.138
5.196
119,688
+0.00(+0.00%)
Sep 22, 2014
5.278
5.283
5.157
5.196
104,378
-0.11(-2.01%)
Sep 19, 2014
5.143
5.346
5.128
5.303
204,084
+0.17(+3.40%)
Sep 18, 2014
5.225
5.274
5.109
5.128
54,012
-0.07(-1.30%)
Sep 17, 2014
5.114
5.211
5.114
5.196
98,702
+0.09(+1.71%)
Sep 16, 2014
4.988
5.119
4.949
5.109
102,390
+0.12(+2.43%)
Sep 15, 2014
5.172
5.172
4.981
4.988
151,777
-0.21(-4.10%)
Sep 12, 2014
5.380
5.380
5.186
5.201
234,828
-0.17(-3.16%)
Sep 11, 2014
5.467
5.516
5.366
5.370
122,524
-0.13(-2.38%)
Sep 10, 2014
5.487
5.516
5.448
5.501
153,646
+0.03(+0.53%)
Sep 09, 2014
5.559
5.559
5.448
5.472
110,978
-0.08(-1.48%)
Sep 08, 2014
5.530
5.637
5.458
5.554
195,047
+0.01(+0.17%)
Sep 05, 2014
5.506
5.617
5.504
5.545
121,993
+0.02(+0.44%)
Sep 04, 2014
5.472
5.569
5.472
5.521
144,746
+0.05(+0.89%)
Sep 03, 2014
5.598
5.613
5.458
5.472
67,724
-0.12(-2.08%)
Sep 02, 2014
5.574
5.632
5.530
5.588
94,881
+0.01(+0.17%)
Aug 29, 2014
5.569
5.579
5.579
5.579
80,536
+0.01(+0.17%)
Aug 28, 2014
5.545
5.598
5.521
5.569
73,308
+0.00(+0.00%)
Aug 27, 2014
5.535
5.608
5.489
5.569
63,113
+0.03(+0.52%)
Aug 26, 2014
5.482
5.559
5.441
5.540
56,583
+0.09(+1.60%)
Aug 25, 2014
5.496
5.535
5.443
5.453
86,776
-0.02(-0.44%)
Aug 22, 2014
5.448
5.540
5.421
5.477
73,721
+0.00(+0.00%)
Aug 21, 2014
5.366
5.487
5.327
5.477
82,152
+0.09(+1.71%)
Aug 20, 2014
5.448
5.516
5.351
5.385
216,575
-0.09(-1.68%)
Aug 19, 2014
5.482
5.521
5.467
5.477
67,561
-0.02(-0.35%)
Aug 18, 2014
5.472
5.550
5.428
5.496
87,346
+0.06(+1.07%)
Aug 15, 2014
5.477
5.496
5.424
5.438
150,957
-0.02(-0.35%)
Aug 14, 2014
5.448
5.472
5.409
5.458
57,277
+0.01(+0.18%)
Aug 13, 2014
5.370
5.467
5.370
5.448
85,019
+0.09(+1.63%)
Aug 12, 2014
5.394
5.399
5.341
5.361
83,670
-0.04(-0.71%)
Aug 11, 2014
5.471
5.471
5.366
5.399
84,173
-0.03(-0.53%)
Aug 08, 2014
5.418
5.500
5.399
5.428
93,874
-0.00(-0.09%)
Aug 07, 2014
5.471
5.543
5.414
5.433
56,813
-0.04(-0.70%)
Aug 06, 2014
5.404
5.548
5.404
5.471
116,125
+0.04(+0.80%)
Aug 05, 2014
5.832
5.832
5.351
5.428
496,883
+0.36(+7.01%)
Aug 04, 2014
5.024
5.072
4.904
5.072
100,467
+0.06(+1.25%)
Aug 01, 2014
5.072
5.072
4.933
5.010
172,132
-0.06(-1.23%)
Jul 31, 2014
5.063
5.120
5.000
5.072
280,356
-0.04(-0.75%)
Jul 30, 2014
5.293
5.293
5.000
5.111
257,244
-0.18(-3.36%)
Jul 29, 2014
5.433
5.616
5.245
5.289
124,326
-0.10(-1.87%)
Jul 28, 2014
5.346
5.409
5.265
5.390
67,723
+0.05(+0.99%)
Jul 25, 2014
5.385
5.428
5.293
5.337
97,917
-0.12(-2.20%)
Jul 24, 2014
5.385
5.543
5.366
5.457
138,089
+0.08(+1.52%)
Jul 23, 2014
5.418
5.601
5.361
5.375
110,339
-0.03(-0.53%)
Jul 22, 2014
5.298
5.409
5.298
5.404
94,148
+0.13(+2.55%)
Jul 21, 2014
5.428
5.428
5.101
5.269
154,725
-0.19(-3.52%)
Jul 18, 2014
5.197
5.471
5.197
5.462
118,879
+0.25(+4.70%)
Jul 17, 2014
5.481
5.534
5.173
5.216
178,359
-0.29(-5.24%)
Jul 16, 2014
5.519
5.616
5.452
5.505
72,007
+0.04(+0.70%)
Jul 15, 2014
5.630
5.664
5.457
5.466
95,985
-0.17(-3.07%)
Jul 14, 2014
5.577
5.673
5.495
5.640
103,706
+0.13(+2.36%)
Jul 11, 2014
5.539
5.577
5.399
5.510
62,754
-0.03(-0.61%)
Jul 10, 2014
5.529
5.601
5.457
5.543
82,284
-0.02(-0.43%)
Jul 09, 2014
5.673
5.692
5.447
5.567
129,585
-0.09(-1.53%)
Jul 08, 2014
5.688
5.692
5.486
5.654
105,946
-0.04(-0.76%)
Jul 07, 2014
5.779
5.817
5.662
5.697
109,657
-0.11(-1.82%)
Jul 03, 2014
5.721
5.803
5.803
5.803
93,181
+0.12(+2.03%)
Jul 02, 2014
5.745
5.769
5.678
5.688
94,939
-0.04(-0.76%)
Jul 01, 2014
5.726
5.851
5.721
5.731
196,307
+0.03(+0.59%)
Jun 30, 2014
5.736
5.773
5.606
5.697
159,548
-0.07(-1.25%)
Jun 27, 2014
5.606
5.784
5.606
5.769
294,113
+0.13(+2.39%)
Jun 26, 2014
5.798
5.798
5.596
5.635
96,226
-0.13(-2.33%)
Jun 25, 2014
5.481
5.779
5.481
5.769
168,311
+0.25(+4.44%)
Jun 24, 2014
5.683
5.813
5.505
5.524
128,114
-0.19(-3.28%)
Jun 23, 2014
5.539
5.728
5.466
5.712
116,647
+0.19(+3.39%)
Jun 20, 2014
5.553
5.553
5.409
5.524
266,743
-0.00(-0.09%)
Jun 19, 2014
5.553
5.577
5.481
5.529
149,386
-0.00(-0.09%)
Jun 18, 2014
5.505
5.567
5.462
5.534
123,688
+0.04(+0.70%)
Jun 17, 2014
5.505
5.567
5.491
5.495
85,596
-0.03(-0.52%)
Jun 16, 2014
5.601
5.635
5.476
5.524
76,359
-0.08(-1.37%)
Jun 13, 2014
5.702
5.702
5.558
5.601
82,199
-0.08(-1.35%)
Jun 12, 2014
5.750
5.789
5.644
5.678
63,604
-0.09(-1.58%)
Jun 11, 2014
5.875
5.875
5.745
5.769
109,012
-0.09(-1.56%)
Jun 10, 2014
5.856
5.890
5.813
5.861
77,912
+0.09(+1.50%)
Jun 06, 2014
5.827
5.969
5.726
5.774
161,221
-0.01(-0.25%)
Jun 05, 2014
5.582
5.803
5.553
5.789
169,628
+0.22(+3.97%)
Jun 04, 2014
5.616
5.674
5.534
5.567
183,599
-0.07(-1.28%)
Jun 03, 2014
5.640
5.673
5.553
5.640
178,857
-0.01(-0.26%)
Jun 02, 2014
5.673
5.721
5.563
5.654
254,804
-0.01(-0.17%)
May 30, 2014
5.616
5.697
5.570
5.664
163,178
+0.05(+0.94%)
May 29, 2014
5.673
5.692
5.495
5.611
323,028
-0.06(-1.10%)
May 28, 2014
5.558
5.683
5.409
5.673
295,935
+0.12(+2.16%)
May 27, 2014
5.471
5.673
5.385
5.553
762,516
+0.13(+2.48%)
May 23, 2014
5.649
5.418
5.418
5.418
568,450
+0.05(+0.90%)
May 22, 2014
5.035
5.404
5.035
5.370
754,716
+0.34(+6.74%)
May 21, 2014
4.925
5.163
4.857
5.031
415,419
+0.12(+2.42%)
May 20, 2014
5.108
5.146
4.836
4.913
428,451
-0.21(-4.14%)
May 19, 2014
5.040
5.163
5.002
5.124
472,055
+0.19(+3.78%)
May 16, 2014
4.870
4.959
4.849
4.938
268,830
+0.14(+2.92%)
May 15, 2014
4.832
4.857
4.735
4.798
166,231
-0.06(-1.22%)
May 14, 2014
4.824
4.925
4.696
4.857
300,095
+0.04(+0.79%)
May 13, 2014
4.962
4.975
4.809
4.819
216,626
-0.15(-2.97%)
May 12, 2014
4.925
5.152
4.891
4.967
260,596
+0.06(+1.20%)
May 09, 2014
4.731
4.941
4.731
4.908
140,919
+0.16(+3.28%)
May 08, 2014
4.693
4.815
4.634
4.752
289,346
+0.03(+0.71%)
May 07, 2014
4.554
4.731
4.466
4.718
196,032
+0.16(+3.60%)
May 06, 2014
4.706
4.731
4.533
4.554
193,392
-0.16(-3.31%)
May 05, 2014
4.626
4.760
4.575
4.710
181,131
+0.02(+0.45%)
May 02, 2014
4.714
4.790
4.651
4.689
98,028
-0.03(-0.62%)
May 01, 2014
4.866
4.882
4.659
4.718
185,001
-0.13(-2.61%)
Apr 30, 2014
4.752
4.887
4.567
4.845
244,756
+0.06(+1.32%)
Apr 29, 2014
4.659
4.845
4.659
4.781
109,330
+0.18(+3.93%)
Apr 28, 2014
4.718
4.815
4.550
4.600
119,372
-0.11(-2.41%)
Apr 25, 2014
4.849
4.849
4.634
4.714
136,174
-0.17(-3.45%)
Apr 24, 2014
4.954
4.958
4.840
4.882
93,989
-0.06(-1.19%)
Apr 23, 2014
5.005
5.005
4.824
4.941
251,656
-0.06(-1.18%)
Apr 22, 2014
4.659
5.026
4.659
5.000
223,445
+0.35(+7.51%)
Apr 21, 2014
4.571
4.655
4.504
4.651
86,113
+0.07(+1.56%)
Apr 17, 2014
4.659
4.579
4.579
4.579
135,899
-0.10(-2.07%)
Apr 16, 2014
4.647
4.693
4.571
4.676
176,526
+0.06(+1.28%)
Apr 15, 2014
4.571
4.643
4.407
4.617
165,595
+0.05(+1.01%)
Apr 14, 2014
4.621
4.664
4.529
4.571
190,857
-0.03(-0.73%)
Apr 11, 2014
4.588
4.697
4.567
4.605
114,775
-0.02(-0.46%)
Apr 10, 2014
4.849
4.857
4.592
4.626
180,834
-0.22(-4.60%)
Apr 09, 2014
4.739
4.895
4.739
4.849
354,015
+0.12(+2.58%)
Apr 08, 2014
4.676
4.925
4.651
4.727
233,421
+0.07(+1.54%)
Apr 07, 2014
4.567
4.693
4.466
4.655
318,617
+0.02(+0.36%)
Apr 04, 2014
4.895
4.954
4.550
4.638
308,353
-0.25(-5.08%)
Apr 03, 2014
4.971
5.017
4.853
4.887
411,002
-0.08(-1.61%)
Apr 02, 2014
4.920
4.992
4.891
4.967
312,247
+0.06(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.