Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	79.50	83.40	79.20	82.85	1,761,486	+3.90(+4.94%)
Mar 30, 2022	78.80	81.53	77.42	78.95	1,663,911	+0.85(+1.09%)
Mar 29, 2022	79.95	80.10	77.65	78.10	1,705,682	-3.80(-4.64%)
Mar 28, 2022	84.15	87.50	81.85	81.90	1,384,032	-1.25(-1.50%)
Mar 25, 2022	85.15	87.25	83.05	83.15	1,318,215	-2.45(-2.86%)
Mar 24, 2022	87.35	88.60	84.95	85.60	1,240,144	-2.00(-2.28%)
Mar 23, 2022	90.20	90.35	87.30	87.60	1,480,006	-0.15(-0.17%)
Mar 22, 2022	87.90	88.70	86.95	87.75	1,208,718	-1.65(-1.85%)
Mar 21, 2022	90.35	92.67	87.00	89.40	1,733,163	-0.95(-1.05%)
Mar 18, 2022	96.50	97.45	89.75	90.35	1,641,974	-4.45(-4.69%)
Mar 17, 2022	96.55	97.65	93.65	94.80	1,433,630	-1.50(-1.56%)
Mar 16, 2022	103.10	104.90	96.30	96.30	2,264,295	-11.05(-10.29%)
Mar 15, 2022	109.50	111.10	105.10	107.35	2,620,286	-3.65(-3.29%)
Mar 14, 2022	107.05	114.35	103.95	111.00	1,882,439	+3.45(+3.21%)
Mar 11, 2022	102.35	107.95	102.10	107.55	960,963	+2.00(+1.89%)
Mar 10, 2022	111.95	112.40	105.45	105.55	911,206	-4.80(-4.35%)
Mar 09, 2022	109.05	111.15	107.25	110.35	1,219,531	-4.70(-4.09%)
Mar 08, 2022	115.30	119.85	109.00	115.05	1,792,923	-1.15(-0.99%)
Mar 07, 2022	107.25	116.57	107.25	116.20	1,305,524	+9.45(+8.85%)
Mar 04, 2022	108.20	111.55	106.35	106.75	1,515,279	+4.25(+4.15%)
Mar 03, 2022	100.75	105.25	99.40	102.50	1,354,189	+0.50(+0.49%)
Mar 02, 2022	107.40	108.15	100.85	102.00	1,385,894	-6.80(-6.25%)
Mar 01, 2022	100.65	110.15	99.30	108.80	2,091,281	+10.55(+10.74%)
Feb 28, 2022	100.80	101.95	96.20	98.25	1,589,529	+4.65(+4.97%)
Feb 25, 2022	96.90	97.05	92.40	93.60	2,012,044	-4.00(-4.10%)
Feb 24, 2022	112.00	112.10	97.05	97.60	3,162,405	-3.15(-3.13%)
Feb 23, 2022	92.80	101.20	92.55	100.75	2,056,682	+5.30(+5.55%)
Feb 22, 2022	97.20	100.53	93.45	95.45	2,580,107	-0.50(-0.52%)
Feb 18, 2022				95.95	0	+2.45(+2.62%)
Feb 17, 2022	88.75	94.33	88.35	93.50	2,342,849	+9.65(+11.51%)
Feb 16, 2022	88.75	90.40	83.57	83.85	1,919,231	-3.40(-3.90%)
Feb 15, 2022	88.50	90.75	87.15	87.25	1,849,569	-7.55(-7.96%)
Feb 14, 2022	95.25	101.25	94.05	94.80	3,046,589	+0.00(+0.00%)
Feb 11, 2022	83.55	97.50	82.95	94.80	3,701,508	+11.10(+13.26%)
Feb 10, 2022	80.50	85.65	76.75	83.70	2,834,528	+7.10(+9.27%)
Feb 09, 2022	77.35	78.20	76.45	76.60	1,237,227	-3.05(-3.83%)
Feb 08, 2022	82.70	84.05	79.25	79.65	1,308,329	-3.85(-4.61%)
Feb 07, 2022	83.85	84.72	81.60	83.50	1,241,287	-2.30(-2.68%)
Feb 04, 2022	87.85	90.50	83.00	85.80	1,780,961	-3.10(-3.49%)
Feb 03, 2022	84.30	89.78	82.05	88.90	1,984,179	+9.55(+12.04%)
Feb 02, 2022	80.45	82.60	78.85	79.35	1,611,688	-1.60(-1.98%)
Feb 01, 2022	85.85	88.25	80.85	80.95	1,486,621	-6.45(-7.38%)
Jan 31, 2022	94.85		87.40	87.40	1,946,394	-6.25(-6.67%)
Jan 28, 2022	98.00	102.25	93.30	93.65	2,837,982	-6.40(-6.40%)
Jan 27, 2022	94.20	102.65	92.50	100.05	3,324,043	+0.85(+0.86%)
Jan 26, 2022	93.15	100.25	88.90	99.20	5,109,256	+1.55(+1.59%)
Jan 25, 2022	103.50	107.25	94.65	97.65	4,391,461	+0.80(+0.83%)
Jan 24, 2022	101.25	113.75	95.15	96.85	7,000,743	+2.05(+2.16%)
Jan 21, 2022	88.40	94.90	86.45	94.80	3,809,572	+8.05(+9.28%)
Jan 20, 2022	81.15	87.40	78.00	86.75	1,958,629	+3.55(+4.27%)
Jan 19, 2022	79.45	83.90	79.15	83.20	1,704,848	+2.00(+2.46%)
Jan 18, 2022	78.65	81.92	78.50	81.20	1,769,788	+5.80(+7.69%)
Jan 14, 2022				75.40	0	-1.25(-1.63%)
Jan 13, 2022	71.95	77.15	71.05	76.65	1,172,650	+4.55(+6.31%)
Jan 12, 2022	71.80	73.45	70.60	72.10	1,070,622	-0.75(-1.03%)
Jan 11, 2022	76.45	78.15	72.63	72.85	1,000,430	-2.60(-3.45%)
Jan 10, 2022	79.90	84.20	75.20	75.45	1,892,172	-1.45(-1.89%)
Jan 07, 2022	79.15	81.15	76.50	76.90	1,085,707	-2.30(-2.90%)
Jan 06, 2022	79.20	80.50	76.85	79.20	1,413,654	+0.55(+0.70%)
Jan 05, 2022	73.65	78.90	71.90	78.65	1,388,773	+5.60(+7.67%)
Jan 04, 2022	72.65	75.25	72.40	73.05	855,912	-0.05(-0.07%)
Jan 03, 2022	74.65	76.15	73.10	73.10	764,571	-2.75(-3.63%)
Dec 31, 2021	76.25	77.10	75.05	75.85	564,204	-0.60(-0.78%)
Dec 30, 2021	75.95	77.10	74.70	76.45	595,243	-0.05(-0.07%)
Dec 29, 2021	78.35	79.25	75.75	76.50	745,184	-1.95(-2.49%)
Dec 28, 2021	80.00	80.80	78.45	78.45	802,469	-2.05(-2.55%)
Dec 27, 2021	81.75	82.90	80.10	80.50	700,346	-1.90(-2.31%)
Dec 23, 2021	82.55	82.90	81.50	82.40	754,333	-1.05(-1.26%)
Dec 22, 2021	88.30	88.30	83.35	83.45	726,184	-5.00(-5.65%)
Dec 21, 2021	90.10	92.25	87.60	88.45	776,333	-4.45(-4.79%)
Dec 20, 2021	98.20	101.65	92.35	92.90	1,357,658	+3.10(+3.45%)
Dec 17, 2021	90.55	92.50	86.35	89.80	1,494,662	+2.80(+3.22%)
Dec 16, 2021	81.95	89.80	81.55	87.00	1,380,724	+3.60(+4.32%)
Dec 15, 2021	90.60	94.05	83.15	83.40	1,530,651	-6.45(-7.18%)
Dec 14, 2021	91.30	94.05	88.90	89.85	1,198,320	+1.55(+1.76%)
Dec 13, 2021	85.85	89.30	85.60	88.30	1,106,577	+3.40(+4.00%)
Dec 10, 2021	86.40	89.25	84.75	84.90	968,461	-5.90(-6.50%)
Dec 09, 2021	88.35	92.50	86.80	90.80	987,950	+2.45(+2.77%)
Dec 08, 2021	92.85	94.05	88.00	88.35	662,038	-5.50(-5.86%)
Dec 07, 2021	99.35	99.40	92.40	93.85	921,404	-11.35(-10.79%)
Dec 06, 2021	110.30	114.20	104.85	105.20	1,778,872	-9.25(-8.08%)
Dec 03, 2021	104.05	123.20	103.45	114.45	3,534,035	+9.20(+8.74%)
Dec 02, 2021	108.20	110.15	102.85	105.25	1,901,669	-6.20(-5.56%)
Dec 01, 2021	96.65	111.90	93.05	111.45	1,591,146	+7.95(+7.68%)
Nov 30, 2021	96.15	104.30	94.10	103.50	1,835,309	+12.75(+14.05%)
Nov 29, 2021	94.60	95.47	88.50	90.75	979,159	-14.20(-13.53%)
Nov 26, 2021	93.90	108.10	92.45	104.95	2,016,018	+21.00(+25.01%)
Nov 24, 2021	87.30	88.80	83.50	83.95	781,816	-1.25(-1.47%)
Nov 23, 2021	87.25	88.90	84.75	85.20	986,904	-1.90(-2.18%)
Nov 22, 2021	83.95	87.50	83.40	87.10	625,835	+1.40(+1.63%)
Nov 19, 2021	85.20	86.65	83.85	85.70	529,007	+1.15(+1.36%)
Nov 18, 2021	83.15	84.72	83.70	84.55	528,175	+0.60(+0.71%)
Nov 17, 2021	82.25	84.05	81.85	83.95	538,922	+1.50(+1.82%)
Nov 16, 2021	83.00	83.00	81.25	82.45	391,396	+0.20(+0.24%)
Nov 15, 2021	82.25	85.00	82.15	82.25	448,575	-1.15(-1.38%)
Nov 12, 2021	84.90	85.65	82.95	83.40	423,204	-2.95(-3.42%)
Nov 11, 2021	86.20	87.30	84.55	86.35	392,959	-1.70(-1.93%)
Nov 10, 2021	88.60			88.05	820,214	+1.50(+1.73%)
Nov 09, 2021	85.75	88.75	85.70	86.55	761,228	+1.40(+1.64%)
Nov 08, 2021	83.85	86.80	83.50	85.15	437,877	+0.20(+0.24%)
Nov 05, 2021	81.25	85.50	81.00	84.95	563,325	+2.80(+3.41%)
Nov 04, 2021	80.15	83.28	79.60	82.15	454,140	+1.20(+1.48%)
Nov 03, 2021	84.25	84.65	80.33	80.95	497,310	-3.05(-3.63%)
Nov 02, 2021	86.15	86.15	83.80	84.00	298,870	-2.25(-2.61%)
Nov 01, 2021	86.70	89.38	86.00	86.25	316,771	-1.20(-1.37%)
Oct 29, 2021	89.10	89.25	86.90	87.45	367,364	+0.55(+0.63%)
Oct 28, 2021	88.30	88.53	86.60	86.90	332,470	-2.80(-3.12%)
Oct 27, 2021	87.45	90.05	85.35	89.70	615,192	+2.05(+2.34%)
Oct 26, 2021	85.00			87.65	665,244	+1.65(+1.92%)
Oct 25, 2021	87.90	89.49	85.90	86.00	369,846	-2.60(-2.93%)
Oct 22, 2021	87.10	90.80	86.03	88.60	605,634	+1.75(+2.01%)
Oct 21, 2021	90.30	90.75	86.60	86.85	402,031	-2.95(-3.29%)
Oct 20, 2021	90.75	90.95	89.35	89.80	400,491	-0.75(-0.83%)
Oct 19, 2021	90.75	91.60	90.00	90.55	404,665	-0.85(-0.93%)
Oct 18, 2021	94.75	94.85	90.85	91.40	442,412	-1.90(-2.04%)
Oct 15, 2021	92.35	93.60	90.60	93.30	607,076	-0.05(-0.05%)
Oct 14, 2021	95.55	96.00	93.15	93.35	657,510	-5.35(-5.42%)
Oct 13, 2021	100.05	102.05	98.50	98.70	622,462	-1.90(-1.89%)
Oct 12, 2021	101.00	102.90	99.40	100.60	647,559	-1.95(-1.90%)
Oct 11, 2021	102.20	102.72	98.74	102.55	704,281	+1.15(+1.13%)
Oct 08, 2021	102.00	102.95	100.50	101.40	587,525	-1.95(-1.89%)
Oct 07, 2021	105.10	105.20	102.85	103.35	555,436	-4.05(-3.77%)
Oct 06, 2021	111.25	115.50	106.85	107.40	1,213,804	-1.25(-1.15%)
Oct 05, 2021	111.80	112.65	106.45	108.65	763,080	-4.15(-3.68%)
Oct 04, 2021	109.75	116.55	108.80	112.80	1,388,991	+3.15(+2.87%)
Oct 01, 2021	111.25	115.25	106.95	109.65	1,158,644	-4.35(-3.82%)
Sep 30, 2021	110.90	115.85	108.15	114.00	1,384,699	+0.30(+0.26%)
Sep 29, 2021	111.30	114.60	110.00	113.70	1,112,510	+1.50(+1.34%)
Sep 28, 2021	105.70	114.35	104.75	112.20	1,858,964	+10.80(+10.65%)
Sep 27, 2021	101.00	102.35	99.55	101.40	632,977	+0.90(+0.90%)
Sep 24, 2021	106.25	106.40	100.20	100.50	779,141	-3.15(-3.04%)
Sep 23, 2021	106.90	107.25	103.20	103.65	1,324,098	-6.85(-6.20%)
Sep 22, 2021	114.15	115.70	108.30	110.50	1,444,775	-6.60(-5.64%)
Sep 21, 2021	118.10	124.15	115.30	117.10	1,443,376	-4.55(-3.74%)
Sep 20, 2021	118.40	132.50	115.55	121.65	2,887,208	+11.95(+10.89%)
Sep 17, 2021	103.60	109.95	102.75	109.70	1,005,006	+6.75(+6.56%)
Sep 16, 2021	104.45	106.95	101.80	102.95	794,527	-1.05(-1.01%)
Sep 15, 2021	106.30	108.45	103.10	104.00	1,054,445	-4.40(-4.06%)
Sep 14, 2021	105.10	110.00	104.35	108.40	1,015,082	+1.70(+1.59%)
Sep 13, 2021	105.95	111.65	105.30	106.70	1,107,345	-3.55(-3.22%)
Sep 10, 2021	102.85	111.35	101.95	110.25	792,982	+3.55(+3.33%)
Sep 09, 2021	105.05	107.00	102.00	106.70	760,112	+2.30(+2.20%)
Sep 08, 2021	106.30	108.10	104.10	104.40	691,833	-0.15(-0.14%)
Sep 07, 2021	102.85	105.40	102.55	104.55	469,704	+2.25(+2.20%)
Sep 03, 2021	103.15	103.95	101.10	102.30	614,089	+0.95(+0.94%)
Sep 02, 2021	100.35	103.25	100.15	101.35	562,618	-0.20(-0.20%)
Sep 01, 2021	103.50	104.40	100.75	101.55	551,415	-2.70(-2.59%)
Aug 31, 2021	105.15	106.15	104.03	104.25	631,098	-0.35(-0.33%)
Aug 30, 2021	104.55	105.80	103.90	104.60	576,147	-1.10(-1.04%)
Aug 27, 2021	109.65	109.70	104.80	105.70	913,954	-5.75(-5.16%)
Aug 26, 2021	108.35	112.75	107.40	111.45	1,019,817	+4.65(+4.35%)
Aug 25, 2021	108.80	109.35	106.48	106.80	530,600	-2.50(-2.29%)
Aug 24, 2021	109.15	110.03	108.50	109.30	386,095	-0.25(-0.23%)
Aug 23, 2021	110.35	110.35	107.75	109.55	687,073	-3.95(-3.48%)
Aug 20, 2021	120.80	121.50	112.55	113.50	888,544	-9.20(-7.50%)
Aug 19, 2021	124.50	126.30	118.30	122.70	1,869,980	+3.85(+3.24%)
Aug 18, 2021	112.85	119.85	111.15	118.85	1,596,815	+7.60(+6.83%)
Aug 17, 2021	111.00	116.80	109.45	111.25	1,549,217	+3.50(+3.25%)
Aug 16, 2021	110.60	112.40	107.70	107.75	953,099	+0.50(+0.47%)
Aug 13, 2021	105.95	107.90	105.25	107.25	422,067	+0.00(+0.00%)
Aug 12, 2021	110.20	110.60	106.05	107.25	441,718	-2.40(-2.19%)
Aug 11, 2021	111.65	112.55	109.00	109.65	477,379	-3.10(-2.75%)
Aug 10, 2021	113.35	114.20	111.30	112.75	462,657	-1.60(-1.40%)
Aug 09, 2021	115.55	116.65	113.60	114.35	334,989	-1.35(-1.17%)
Aug 06, 2021	117.65	118.35	115.55	115.70	406,247	-3.00(-2.53%)
Aug 05, 2021	120.70	120.80	118.70	118.70	374,038	-3.20(-2.63%)
Aug 04, 2021	124.35	124.65	120.58	121.90	493,734	-0.10(-0.08%)
Aug 03, 2021	126.45	129.80	121.80	122.00	739,337	-6.40(-4.98%)
Aug 02, 2021	122.10	129.05	121.70	128.40	684,446	+4.55(+3.67%)
Jul 30, 2021	124.95	125.00	120.80	123.85	565,212	+3.30(+2.74%)
Jul 29, 2021	122.00	122.00	119.80	120.55	460,412	-2.50(-2.03%)
Jul 28, 2021	124.85	128.45	120.90	123.05	679,707	-3.20(-2.53%)
Jul 27, 2021	124.85	132.60	124.80	126.25	1,003,981	+4.05(+3.31%)
Jul 26, 2021	125.35	126.95	122.10	122.20	460,037	-1.65(-1.33%)
Jul 23, 2021	121.85	124.42	121.65	123.85	466,899	-0.80(-0.64%)
Jul 22, 2021	123.20	126.58	121.47	124.65	613,503	+2.20(+1.80%)
Jul 21, 2021	127.75	128.25	122.10	122.45	639,549	-8.95(-6.81%)
Jul 20, 2021	141.75	144.05	128.90	131.40	1,043,569	-11.40(-7.98%)
Jul 19, 2021	132.25	151.50	131.05	142.80	2,348,942	+18.05(+14.47%)
Jul 16, 2021	117.40	125.15	116.60	124.75	597,258	+4.60(+3.83%)
Jul 15, 2021	121.40	122.80	119.25	120.15	765,176	+1.75(+1.48%)
Jul 14, 2021	118.15	122.55	117.30	118.40	677,206	-2.85(-2.35%)
Jul 13, 2021	119.55	121.55	117.00	121.25	665,725	+1.55(+1.29%)
Jul 12, 2021	120.70	121.25	118.72	119.70	427,179	-0.65(-0.54%)
Jul 09, 2021	125.10	125.90	119.70	120.35	740,148	-9.05(-6.99%)
Jul 08, 2021	131.75	132.85	126.95	129.40	1,146,942	+8.10(+6.68%)
Jul 07, 2021	119.80	125.15	119.40	121.30	570,278	+0.30(+0.25%)
Jul 06, 2021	117.20	124.50	117.05	121.00	750,054	+2.85(+2.41%)
Jul 02, 2021	115.65	119.00	114.75	118.15	501,121	-0.60(-0.51%)
Jul 01, 2021	119.25	120.25	118.22	118.75	467,950	-1.65(-1.37%)
Jun 30, 2021	122.65	123.40	119.40	120.40	396,655	-1.25(-1.03%)
Jun 29, 2021	118.50	122.03	118.15	121.65	419,656	+2.10(+1.76%)
Jun 28, 2021	118.50	121.15	117.95	119.55	365,510	+0.20(+0.17%)
Jun 25, 2021	121.00	122.25	119.25	119.35	386,560	-1.80(-1.49%)
Jun 24, 2021	120.75	122.10	120.25	121.15	510,147	-2.70(-2.18%)
Jun 23, 2021	124.75	125.10	122.60	123.85	527,977	-2.50(-1.98%)
Jun 22, 2021	134.00	134.55	126.20	126.35	677,993	-6.15(-4.64%)
Jun 21, 2021	136.85	141.00	131.00	132.50	1,008,355	-9.30(-6.56%)
Jun 18, 2021	136.55	142.70	133.00	141.80	1,739,948	+11.35(+8.70%)
Jun 17, 2021	131.60	133.30	125.90	130.45	966,006	-0.80(-0.61%)
Jun 16, 2021	128.45	134.68	126.05	131.25	1,328,754	+1.28(+0.98%)
Jun 15, 2021	127.75	131.05	127.35	129.97	498,722	+2.88(+2.26%)
Jun 14, 2021	125.75	129.60	125.30	127.10	425,861	+0.95(+0.75%)
Jun 11, 2021	127.20	127.47	125.12	126.15	566,298	-3.50(-2.70%)
Jun 10, 2021	134.20	134.85	129.50	129.65	705,589	-8.35(-6.05%)
Jun 09, 2021	134.15	138.75	134.05	138.00	751,068	+2.05(+1.51%)
Jun 08, 2021	133.25	138.55	133.00	135.95	628,953	+1.65(+1.23%)
Jun 07, 2021	136.55	137.85	133.85	134.30	541,986	-2.45(-1.79%)
Jun 04, 2021	139.75	139.75	136.00	136.75	741,741	-7.65(-5.30%)
Jun 03, 2021	146.00	148.10	142.15	144.40	824,896	+2.60(+1.83%)
Jun 02, 2021	143.70	145.00	139.55	141.80	662,885	-3.55(-2.44%)
Jun 01, 2021	138.60	145.50	137.80	145.35	734,167	+3.55(+2.50%)
May 28, 2021	138.30	142.25	137.65	141.80	846,705	+2.00(+1.43%)
May 27, 2021	145.25	145.35	138.85	139.80	1,018,293	-7.15(-4.87%)
May 26, 2021	151.95	152.45	146.25	146.95	1,139,090	-7.25(-4.70%)
May 25, 2021	153.20	157.00	153.00	154.20	494,699	+0.00(+0.00%)
May 24, 2021	158.40	158.40	152.60	154.20	503,622	-7.40(-4.58%)
May 21, 2021	160.80	163.80	159.00	161.60	677,817	-2.20(-1.34%)
May 20, 2021	168.60	171.00	162.00	163.80	821,468	-9.20(-5.32%)
May 19, 2021	176.60	189.70	172.17	173.00	1,897,652	+7.20(+4.34%)
May 18, 2021	161.00	166.20	157.20	165.80	738,885	+4.40(+2.73%)
May 17, 2021	161.60	169.40	158.20	161.40	607,958	+3.20(+2.02%)
May 14, 2021	169.40	169.60	156.20	158.20	645,879	-21.00(-11.72%)
May 13, 2021	186.60	187.00	175.00	179.20	1,199,040	-18.60(-9.40%)
May 12, 2021	175.20	204.40	174.70	197.80	2,175,158	+29.00(+17.18%)
May 11, 2021	166.00	172.60	160.80	168.80	1,269,461	+12.20(+7.79%)
May 10, 2021	150.00	157.20	147.40	156.60	582,804	+6.60(+4.40%)
May 07, 2021	159.40	159.80	149.60	150.00	504,365	-9.60(-6.02%)
May 06, 2021	161.00	167.40	159.00	159.60	494,170	-1.00(-0.62%)
May 05, 2021	161.80	165.40	157.60	160.60	513,815	-3.80(-2.31%)
May 04, 2021	162.80	173.60	161.60	164.40	868,032	+6.00(+3.79%)
May 03, 2021	160.60	162.00	158.40	158.40	318,513	-6.20(-3.77%)
Apr 30, 2021	161.60	165.98	159.40	164.60	402,715	+6.40(+4.05%)
Apr 29, 2021	156.20	164.40	155.60	158.20	361,452	-1.00(-0.63%)
Apr 28, 2021	159.00	161.20	157.60	159.20	272,715	-0.60(-0.38%)
Apr 27, 2021	162.40	164.60	159.00	159.80	290,265	-3.60(-2.20%)
Apr 26, 2021	163.00	165.40	162.00	163.40	289,838	-1.20(-0.73%)
Apr 23, 2021	169.40	170.20	160.80	164.60	419,205	-7.80(-4.52%)
Apr 22, 2021	161.00	174.00	160.00	172.40	588,235	+11.20(+6.95%)
Apr 21, 2021	171.20	173.20	160.20	161.20	345,440	-8.80(-5.18%)
Apr 20, 2021	168.60	175.80	167.20	170.00	423,653	+3.80(+2.29%)
Apr 19, 2021	162.00	171.00	161.20	166.20	489,101	+5.60(+3.49%)
Apr 16, 2021	163.00	164.30	159.20	160.60	201,260	-2.60(-1.59%)
Apr 15, 2021	164.80	165.40	162.30	163.20	167,938	-5.60(-3.32%)
Apr 14, 2021	165.80	169.40	164.40	168.80	273,373	+3.80(+2.30%)
Apr 13, 2021	166.60	167.20	163.80	165.00	185,097	-1.40(-0.84%)
Apr 12, 2021	170.40	173.40	166.40	166.40	192,700	-2.60(-1.54%)
Apr 09, 2021	170.60	171.60	166.20	169.00	205,910	-0.40(-0.24%)
Apr 08, 2021	169.40	170.80	167.40	169.40	224,172	-2.60(-1.51%)
Apr 07, 2021	176.40	177.00	171.00	172.00	191,055	-5.40(-3.04%)
Apr 06, 2021	176.00	177.60	173.20	177.40	134,894	+1.60(+0.91%)
Apr 05, 2021	175.40	178.20	174.60	175.80	205,298	-5.40(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.