Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	20.98	21.03	20.93	21.03	550,182	+0.11(+0.51%)
Mar 30, 2021	20.83	20.94	20.83	20.93	495,991	+0.06(+0.28%)
Mar 29, 2021	21.02	21.02	20.86	20.87	641,818	-0.11(-0.51%)
Mar 26, 2021	20.90	20.99	20.89	20.98	510,012	+0.08(+0.39%)
Mar 25, 2021	20.96	20.96	20.84	20.89	843,555	-0.03(-0.16%)
Mar 24, 2021	20.93	20.96	20.86	20.93	1,130,701	+0.07(+0.32%)
Mar 23, 2021	20.90	20.90	20.84	20.86	875,272	+0.01(+0.04%)
Mar 22, 2021	20.91	20.91	20.79	20.85	580,013	+0.04(+0.20%)
Mar 19, 2021	20.74	20.82	20.65	20.81	1,236,158	+0.08(+0.40%)
Mar 18, 2021	20.93	20.94	20.68	20.73	890,026	-0.22(-1.06%)
Mar 17, 2021	21.02	21.02	20.90	20.95	785,195	-0.02(-0.12%)
Mar 16, 2021	20.95	21.01	20.94	20.98	561,776	+0.02(+0.12%)
Mar 15, 2021	20.80	20.97	20.80	20.95	736,882	+0.12(+0.59%)
Mar 12, 2021	20.88	20.88	20.74	20.83	735,121	-0.07(-0.32%)
Mar 11, 2021	20.83	20.89	20.78	20.89	787,733	+0.12(+0.56%)
Mar 10, 2021	20.78	20.82	20.70	20.78	718,119	+0.07(+0.36%)
Mar 09, 2021	20.58	20.74	20.58	20.70	420,469	+0.10(+0.48%)
Mar 08, 2021	20.60	20.67	20.59	20.60	589,171	-0.05(-0.24%)
Mar 05, 2021	20.51	20.67	20.42	20.65	880,180	+0.14(+0.68%)
Mar 04, 2021	20.66	20.72	20.49	20.51	776,127	-0.14(-0.68%)
Mar 03, 2021	20.70	20.76	20.55	20.65	1,154,978	+0.01(+0.04%)
Mar 02, 2021	20.64	20.70	20.60	20.65	1,041,501	+0.05(+0.24%)
Mar 01, 2021	20.63	20.63	20.52	20.60	924,496	+0.14(+0.68%)
Feb 26, 2021	20.40	20.48	20.34	20.46	792,406	+0.08(+0.40%)
Feb 25, 2021	20.50	20.55	20.31	20.38	1,280,771	-0.16(-0.76%)
Feb 24, 2021	20.58	20.58	20.47	20.53	1,208,476	-0.03(-0.16%)
Feb 23, 2021	20.57	20.59	20.53	20.56	666,230	-0.04(-0.20%)
Feb 22, 2021	20.69	20.70	20.59	20.61	877,487	-0.10(-0.48%)
Feb 19, 2021	20.79	20.79	20.69	20.70	735,519	-0.04(-0.20%)
Feb 18, 2021	20.76	20.77	20.65	20.74	949,544	+0.00(+0.00%)
Feb 17, 2021	20.76	20.80	20.72	20.74	977,861	-0.02(-0.08%)
Feb 16, 2021	21.00	21.00	20.74	20.76	1,217,279	-0.14(-0.67%)
Feb 12, 2021	20.97	21.00	20.85	20.90	1,216,079	-0.06(-0.27%)
Feb 11, 2021	21.04	21.04	20.94	20.96	2,163,170	+0.00(+0.00%)
Feb 10, 2021	21.06	21.07	20.95	20.96	761,022	-0.03(-0.16%)
Feb 09, 2021	21.00	21.06	20.97	20.99	835,711	+0.02(+0.12%)
Feb 08, 2021	21.01	21.02	20.94	20.97	1,327,312	+0.02(+0.08%)
Feb 05, 2021	21.01	21.01	20.94	20.95	1,169,180	+0.00(+0.00%)
Feb 04, 2021	20.88	20.98	20.85	20.95	2,770,683	+0.07(+0.31%)
Feb 03, 2021	21.03	21.03	20.85	20.88	1,170,505	-0.07(-0.32%)
Feb 02, 2021	20.95	21.05	20.93	20.95	773,254	+0.07(+0.35%)
Feb 01, 2021	20.82	20.95	20.81	20.88	1,550,701	+0.06(+0.27%)
Jan 29, 2021	20.84	20.88	20.72	20.82	1,362,815	+0.05(+0.24%)
Jan 28, 2021	20.65	20.84	20.65	20.77	665,883	+0.11(+0.51%)
Jan 27, 2021	20.97	20.97	20.66	20.66	934,806	-0.29(-1.37%)
Jan 26, 2021	21.03	21.05	20.94	20.95	568,586	-0.05(-0.23%)
Jan 25, 2021	21.09	21.09	20.98	21.00	972,312	-0.02(-0.12%)
Jan 22, 2021	21.01	21.05	20.97	21.02	743,186	+0.05(+0.23%)
Jan 21, 2021	21.02	21.04	20.97	20.98	530,105	-0.07(-0.31%)
Jan 20, 2021	20.92	21.06	20.92	21.04	608,500	+0.09(+0.43%)
Jan 19, 2021	20.93	20.95	20.89	20.95	602,131	+0.11(+0.51%)
Jan 15, 2021	20.93	20.93	20.83	20.84	492,644	-0.05(-0.23%)
Jan 14, 2021	20.91	20.93	20.84	20.89	529,536	+0.03(+0.16%)
Jan 13, 2021	20.62	20.86	20.62	20.86	432,975	+0.29(+1.43%)
Jan 12, 2021	20.67	20.67	20.51	20.57	848,549	-0.09(-0.44%)
Jan 11, 2021	20.79	20.79	20.64	20.66	682,761	-0.14(-0.67%)
Jan 08, 2021	20.80	20.83	20.76	20.80	1,545,584	+0.02(+0.12%)
Jan 07, 2021	20.70	20.83	20.59	20.77	1,600,682	-0.02(-0.08%)
Jan 06, 2021	20.93	20.95	20.64	20.79	2,109,406	-0.17(-0.82%)
Jan 05, 2021	20.92	20.97	20.89	20.96	1,433,426	+0.05(+0.23%)
Jan 04, 2021	21.13	21.13	20.85	20.91	1,027,264	-0.18(-0.85%)
Dec 31, 2020		21.09	21.09	21.09	727,453	+0.07(+0.35%)
Dec 30, 2020	21.01	21.02	20.97	21.02	727,453	+0.06(+0.27%)
Dec 29, 2020	21.00	21.01	20.93	20.96	572,507	-0.01(-0.04%)
Dec 28, 2020	21.05	21.05	20.95	20.97	1,068,341	-0.02(-0.08%)
Dec 24, 2020	20.98	20.98	20.93	20.98	211,556	+0.07(+0.31%)
Dec 23, 2020	20.96	20.98	20.87	20.92	605,335	-0.02(-0.08%)
Dec 22, 2020	21.01	21.02	20.88	20.94	734,799	-0.06(-0.27%)
Dec 21, 2020	20.94	21.02	20.90	20.99	644,156	+0.02(+0.12%)
Dec 18, 2020	20.98	21.01	20.96	20.97	384,168	-0.01(-0.04%)
Dec 17, 2020	20.92	20.99	20.92	20.98	567,664	+0.04(+0.19%)
Dec 16, 2020	20.91	20.94	20.88	20.94	544,662	+0.02(+0.12%)
Dec 15, 2020	20.85	20.91	20.83	20.91	563,395	+0.09(+0.43%)
Dec 14, 2020	20.83	20.85	20.81	20.82	613,647	+0.02(+0.08%)
Dec 11, 2020	20.76	20.80	20.73	20.80	539,457	+0.05(+0.24%)
Dec 10, 2020	20.80	20.83	20.73	20.76	593,306	-0.06(-0.27%)
Dec 09, 2020	20.84	20.84	20.77	20.81	635,384	-0.01(-0.04%)
Dec 08, 2020	20.77	20.82	20.77	20.82	779,076	+0.04(+0.20%)
Dec 07, 2020	20.76	20.78	20.73	20.78	636,665	+0.03(+0.16%)
Dec 04, 2020	20.79	20.79	20.72	20.75	753,226	+0.02(+0.12%)
Dec 03, 2020	20.75	20.75	20.69	20.72	709,769	+0.03(+0.15%)
Dec 02, 2020	20.66	20.72	20.62	20.69	481,528	+0.06(+0.27%)
Dec 01, 2020	20.70	20.70	20.63	20.64	1,617,871	+0.00(+0.00%)
Nov 30, 2020	20.69	20.69	20.57	20.64	530,861	-0.02(-0.12%)
Nov 27, 2020	20.68	20.70	20.64	20.66	262,927	+0.03(+0.16%)
Nov 25, 2020	20.68	20.70	20.63	20.63	494,515	-0.05(-0.24%)
Nov 24, 2020	20.72	20.72	20.64	20.68	667,482	+0.05(+0.24%)
Nov 23, 2020	20.63	20.68	20.60	20.63	398,564	+0.02(+0.12%)
Nov 20, 2020	20.59	20.65	20.57	20.60	369,035	-0.02(-0.08%)
Nov 19, 2020	20.60	20.63	20.55	20.62	422,814	+0.01(+0.04%)
Nov 18, 2020	20.69	20.72	20.59	20.61	549,194	-0.08(-0.39%)
Nov 17, 2020	20.70	20.72	20.62	20.69	415,699	-0.02(-0.12%)
Nov 16, 2020	20.51	20.72	20.51	20.72	781,623	+0.22(+1.07%)
Nov 13, 2020	20.50	20.53	20.45	20.50	380,510	+0.06(+0.28%)
Nov 12, 2020	20.49	20.49	20.38	20.44	304,963	-0.05(-0.24%)
Nov 11, 2020	20.51	20.51	20.43	20.49	439,527	+0.06(+0.28%)
Nov 10, 2020	20.51	20.51	20.39	20.43	386,145	-0.02(-0.08%)
Nov 09, 2020	20.40	20.52	20.38	20.45	442,544	+0.21(+1.04%)
Nov 06, 2020	20.29	20.33	20.24	20.24	264,037	-0.07(-0.36%)
Nov 05, 2020	20.38	20.39	20.26	20.31	484,475	+0.05(+0.24%)
Nov 04, 2020	20.21	20.28	20.15	20.26	223,860	+0.18(+0.88%)
Nov 03, 2020	20.06	20.14	20.02	20.08	306,070	+0.11(+0.57%)
Nov 02, 2020	20.01	20.07	19.97	19.97	366,465	+0.02(+0.12%)
Oct 30, 2020	19.87	19.95	19.83	19.95	213,274	+0.05(+0.24%)
Oct 29, 2020	19.99	20.03	19.86	19.90	218,365	-0.02(-0.08%)
Oct 28, 2020	20.17	20.21	19.88	19.92	437,634	-0.30(-1.48%)
Oct 27, 2020	20.18	20.26	20.18	20.21	304,593	+0.02(+0.08%)
Oct 26, 2020	20.30	20.30	20.17	20.20	282,305	-0.12(-0.60%)
Oct 23, 2020	20.17	20.33	20.17	20.32	190,224	+0.09(+0.44%)
Oct 22, 2020	20.10	20.23	20.08	20.23	208,192	+0.15(+0.72%)
Oct 21, 2020	20.25	20.25	20.02	20.08	684,397	-0.15(-0.76%)
Oct 20, 2020	20.17	20.26	20.17	20.24	197,377	+0.08(+0.40%)
Oct 19, 2020	20.23	20.29	20.13	20.16	287,752	-0.05(-0.24%)
Oct 16, 2020	20.29	20.32	20.19	20.21	652,959	-0.07(-0.36%)
Oct 15, 2020	20.21	20.29	20.20	20.28	365,927	+0.01(+0.04%)
Oct 14, 2020	20.33	20.35	20.23	20.27	287,195	-0.02(-0.08%)
Oct 13, 2020	20.38	20.38	20.28	20.29	235,594	-0.03(-0.16%)
Oct 12, 2020	20.38	20.38	20.29	20.32	197,020	+0.01(+0.04%)
Oct 09, 2020	20.36	20.36	20.27	20.31	243,884	+0.02(+0.08%)
Oct 08, 2020	20.31	20.32	20.27	20.29	365,871	+0.03(+0.16%)
Oct 07, 2020	20.24	20.26	20.22	20.26	214,502	+0.08(+0.40%)
Oct 06, 2020	20.17	20.25	20.15	20.18	190,885	+0.03(+0.16%)
Oct 05, 2020	20.09	20.17	20.08	20.15	250,848	+0.12(+0.60%)
Oct 02, 2020	19.97	20.06	19.94	20.03	225,911	-0.01(-0.04%)
Oct 01, 2020	19.92	20.04	19.91	20.04	920,876	+0.14(+0.73%)
Sep 30, 2020	19.95	20.01	19.87	19.89	287,718	-0.07(-0.36%)
Sep 29, 2020	19.91	20.00	19.91	19.96	203,523	+0.01(+0.04%)
Sep 28, 2020	19.91	20.00	19.91	19.96	272,802	+0.14(+0.73%)
Sep 25, 2020	19.60	19.87	19.60	19.81	161,809	+0.20(+1.02%)
Sep 24, 2020	19.60	19.68	19.53	19.61	162,860	+0.00(+0.00%)
Sep 23, 2020	19.89	19.90	19.60	19.61	265,656	-0.23(-1.13%)
Sep 22, 2020	19.87	19.92	19.83	19.84	157,581	+0.01(+0.04%)
Sep 21, 2020	19.94	19.94	19.73	19.83	178,804	-0.12(-0.60%)
Sep 18, 2020	20.01	20.03	19.88	19.95	145,379	-0.03(-0.16%)
Sep 17, 2020	20.05	20.05	19.96	19.98	144,209	-0.10(-0.52%)
Sep 16, 2020	20.08	20.10	20.06	20.09	249,799	+0.05(+0.24%)
Sep 15, 2020	20.04	20.09	20.01	20.04	192,327	+0.07(+0.36%)
Sep 14, 2020	19.89	20.00	19.89	19.96	189,486	+0.08(+0.40%)
Sep 11, 2020	19.91	19.92	19.84	19.88	196,163	-0.01(-0.04%)
Sep 10, 2020	19.90	19.94	19.84	19.89	193,978	+0.06(+0.28%)
Sep 09, 2020	19.75	19.88	19.72	19.84	179,885	+0.11(+0.57%)
Sep 08, 2020	19.79	19.79	19.71	19.72	170,746	-0.12(-0.61%)
Sep 04, 2020	19.93	19.93	19.72	19.84	208,361	-0.05(-0.24%)
Sep 03, 2020	20.05	20.07	19.85	19.89	294,928	-0.15(-0.73%)
Sep 02, 2020	20.00	20.04	19.96	20.04	199,000	+0.06(+0.28%)
Sep 01, 2020	19.94	20.01	19.94	19.98	972,248	+0.01(+0.04%)
Aug 31, 2020	19.99	20.02	19.95	19.97	181,108	+0.02(+0.12%)
Aug 28, 2020	20.01	20.01	19.95	19.95	217,272	-0.01(-0.04%)
Aug 27, 2020	20.00	20.01	19.96	19.96	266,837	-0.03(-0.16%)
Aug 26, 2020	19.98	20.00	19.95	19.99	282,979	+0.04(+0.20%)
Aug 25, 2020	19.93	19.97	19.93	19.95	219,305	+0.02(+0.12%)
Aug 24, 2020	19.98	19.98	19.92	19.93	204,467	+0.02(+0.12%)
Aug 21, 2020	19.93	19.93	19.85	19.90	1,285,383	+0.00(+0.00%)
Aug 20, 2020	19.89	19.91	19.86	19.90	345,794	+0.02(+0.08%)
Aug 19, 2020	19.92	19.92	19.87	19.89	173,391	+0.00(+0.00%)
Aug 18, 2020	19.87	19.89	19.80	19.89	228,370	+0.06(+0.32%)
Aug 17, 2020	19.76	19.82	19.76	19.82	205,216	+0.06(+0.28%)
Aug 14, 2020	19.77	19.77	19.74	19.77	253,026	+0.02(+0.12%)
Aug 13, 2020	19.81	19.81	19.74	19.74	388,823	+0.00(+0.00%)
Aug 12, 2020	19.70	19.77	19.65	19.74	236,702	+0.09(+0.48%)
Aug 11, 2020	19.66	19.73	19.65	19.65	269,814	-0.03(-0.15%)
Aug 10, 2020	19.66	19.72	19.65	19.68	219,647	+0.06(+0.28%)
Aug 07, 2020	19.64	19.64	19.57	19.62	165,142	+0.06(+0.29%)
Aug 06, 2020	19.69	19.69	19.57	19.57	166,947	-0.06(-0.33%)
Aug 05, 2020	19.67	19.69	19.58	19.63	198,929	+0.01(+0.04%)
Aug 04, 2020	19.63	19.65	19.57	19.62	330,888	-0.02(-0.08%)
Aug 03, 2020	19.68	19.68	19.61	19.64	426,607	+0.01(+0.04%)
Jul 31, 2020	19.63	19.64	19.58	19.63	133,981	+0.05(+0.24%)
Jul 30, 2020	19.53	19.60	19.50	19.58	197,632	+0.06(+0.33%)
Jul 29, 2020	19.43	19.57	19.43	19.52	184,077	+0.10(+0.49%)
Jul 28, 2020	19.42	19.43	19.38	19.42	172,364	+0.02(+0.08%)
Jul 27, 2020	19.37	19.43	19.34	19.41	133,108	+0.08(+0.41%)
Jul 24, 2020	19.35	19.38	19.31	19.33	178,056	+0.00(+0.00%)
Jul 23, 2020	19.29	19.34	19.26	19.33	149,051	+0.03(+0.17%)
Jul 22, 2020	19.25	19.30	19.22	19.30	182,478	+0.05(+0.27%)
Jul 21, 2020	19.19	19.26	19.19	19.24	134,390	+0.07(+0.35%)
Jul 20, 2020	19.19	19.19	19.11	19.18	166,975	+0.05(+0.25%)
Jul 17, 2020	19.13	19.15	19.06	19.13	187,473	+0.07(+0.38%)
Jul 16, 2020	18.98	19.07	18.94	19.06	200,694	+0.12(+0.63%)
Jul 15, 2020	18.93	18.95	18.81	18.94	164,580	+0.08(+0.42%)
Jul 14, 2020	18.75	18.86	18.75	18.86	176,352	+0.02(+0.08%)
Jul 13, 2020	18.92	18.99	18.80	18.84	239,032	-0.03(-0.17%)
Jul 10, 2020	18.83	18.94	18.83	18.87	158,593	+0.02(+0.08%)
Jul 09, 2020	18.79	18.87	18.75	18.86	154,626	-0.01(-0.04%)
Jul 08, 2020	18.73	18.87	18.73	18.87	155,988	+0.10(+0.51%)
Jul 07, 2020	18.89	18.89	18.73	18.77	235,139	-0.04(-0.21%)
Jul 06, 2020	18.95	18.95	18.77	18.81	256,846	+0.03(+0.18%)
Jul 02, 2020	18.86	18.86	18.70	18.78	216,512	+0.06(+0.34%)
Jul 01, 2020	18.60	18.72	18.60	18.71	160,196	+0.09(+0.47%)
Jun 30, 2020	18.74	18.74	18.57	18.63	304,203	+0.04(+0.21%)
Jun 29, 2020	18.62	18.64	18.53	18.59	144,059	+0.03(+0.17%)
Jun 26, 2020	18.63	18.70	18.55	18.55	167,810	-0.16(-0.85%)
Jun 25, 2020	18.63	18.72	18.56	18.71	228,142	-0.02(-0.08%)
Jun 24, 2020	18.80	18.80	18.58	18.73	359,785	-0.06(-0.29%)
Jun 23, 2020	18.89	18.89	18.67	18.78	468,602	+0.02(+0.08%)
Jun 22, 2020	18.81	18.87	18.28	18.77	7,564,235	-0.08(-0.42%)
Jun 19, 2020	19.00	19.00	18.83	18.85	203,769	-0.02(-0.08%)
Jun 18, 2020	18.93	18.93	18.76	18.86	203,692	-0.03(-0.17%)
Jun 17, 2020	18.89	18.92	18.81	18.89	162,345	+0.00(+0.00%)
Jun 16, 2020	18.97	19.07	18.72	18.89	269,892	+0.19(+1.02%)
Jun 15, 2020	18.52	18.70	18.46	18.70	202,623	+0.10(+0.51%)
Jun 12, 2020	18.77	18.88	18.57	18.61	312,908	-0.04(-0.21%)
Jun 11, 2020	19.02	19.05	18.60	18.65	1,219,437	-0.42(-2.20%)
Jun 10, 2020	19.20	19.20	19.07	19.07	155,665	-0.11(-0.58%)
Jun 09, 2020	19.23	19.23	19.16	19.18	251,110	-0.05(-0.25%)
Jun 08, 2020	19.40	19.54	19.19	19.23	215,888	+0.06(+0.29%)
Jun 05, 2020	19.16	19.34	19.08	19.17	215,377	+0.12(+0.62%)
Jun 04, 2020	19.16	19.17	19.04	19.05	212,670	-0.05(-0.25%)
Jun 03, 2020	19.54	19.54	18.98	19.10	1,530,842	+0.10(+0.52%)
Jun 02, 2020	19.07	19.07	18.94	19.00	218,219	+0.08(+0.42%)
Jun 01, 2020	18.94	18.94	18.85	18.92	158,949	+0.08(+0.42%)
May 29, 2020	18.73	18.87	18.66	18.85	248,469	+0.06(+0.34%)
May 28, 2020	18.92	18.92	18.73	18.78	192,274	+0.06(+0.29%)
May 27, 2020	18.70	18.74	18.60	18.73	259,933	+0.13(+0.68%)
May 26, 2020	18.62	18.70	18.59	18.60	200,558	+0.10(+0.55%)
May 22, 2020	18.39	18.50	18.39	18.50	205,114	+0.06(+0.34%)
May 21, 2020	18.43	18.45	18.38	18.43	132,137	+0.04(+0.21%)
May 20, 2020	18.36	18.43	18.28	18.40	227,558	+0.13(+0.69%)
May 19, 2020	18.32	18.39	18.26	18.27	486,336	+0.01(+0.04%)
May 18, 2020	18.14	18.33	18.14	18.26	191,003	+0.21(+1.18%)
May 15, 2020	18.13	18.17	18.04	18.05	266,217	-0.11(-0.61%)
May 14, 2020	18.06	18.16	17.74	18.16	311,606	-0.01(-0.04%)
May 13, 2020	18.44	18.50	18.16	18.17	215,965	-0.28(-1.50%)
May 12, 2020	18.43	18.47	18.41	18.44	179,795	-0.02(-0.09%)
May 11, 2020	18.51	18.51	18.35	18.46	270,809	+0.03(+0.17%)
May 08, 2020	18.38	18.47	18.30	18.43	370,676	+0.01(+0.04%)
May 07, 2020	18.50	18.50	18.35	18.42	256,087	+0.09(+0.47%)
May 06, 2020	18.48	18.49	18.30	18.33	232,000	-0.10(-0.56%)
May 05, 2020	18.39	18.63	18.37	18.43	279,317	+0.04(+0.23%)
May 04, 2020	18.20	18.52	18.10	18.39	245,819	+0.05(+0.30%)
May 01, 2020	18.55	18.64	18.32	18.34	1,190,435	-0.24(-1.27%)
Apr 30, 2020	18.55	18.80	18.53	18.57	265,211	+0.05(+0.25%)
Apr 29, 2020	18.42	18.56	18.23	18.53	192,663	+0.17(+0.94%)
Apr 28, 2020	18.43	18.43	18.33	18.35	213,131	+0.01(+0.04%)
Apr 27, 2020	18.24	18.37	18.19	18.35	185,935	+0.11(+0.60%)
Apr 24, 2020	18.17	18.26	18.06	18.24	155,667	+0.13(+0.69%)
Apr 23, 2020	17.90	18.18	17.90	18.11	245,727	+0.15(+0.83%)
Apr 22, 2020	18.05	18.13	17.90	17.96	227,944	+0.11(+0.62%)
Apr 21, 2020	18.04	18.11	17.70	17.85	226,856	-0.24(-1.34%)
Apr 20, 2020	17.84	18.19	17.77	18.09	334,724	-0.02(-0.09%)
Apr 17, 2020	18.20	18.26	18.09	18.11	257,959	-0.02(-0.13%)
Apr 16, 2020	17.98	18.13	17.75	18.13	304,672	+0.11(+0.61%)
Apr 15, 2020	17.95	18.24	17.87	18.02	167,500	-0.11(-0.61%)
Apr 14, 2020	18.13	18.25	18.06	18.13	211,743	+0.26(+1.45%)
Apr 13, 2020	18.33	18.33	17.69	17.87	574,561	-0.38(-2.06%)
Apr 09, 2020	18.04	18.32	17.62	18.25	404,837	+0.59(+3.33%)
Apr 08, 2020	17.11	17.95	17.11	17.66	383,122	+0.47(+2.74%)
Apr 07, 2020	17.00	17.33	17.00	17.19	245,578	+0.38(+2.24%)
Apr 06, 2020	16.60	17.18	16.60	16.81	257,708	+0.40(+2.44%)
Apr 03, 2020	16.13	16.94	16.13	16.41	197,705	+0.07(+0.45%)
Apr 02, 2020	17.25	17.74	16.26	16.34	338,229	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.