Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microsectors Oil & Gas Exp. & Prod -3X ETN
(NY:
OILD
)
16.22
+0.50 (+3.18%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
203.00
210.20
202.70
206.00
32,610
-8.40(-3.92%)
Mar 28, 2019
224.30
224.30
214.15
214.40
13,805
-0.20(-0.09%)
Mar 27, 2019
207.10
220.00
205.90
214.60
30,526
+7.10(+3.42%)
Mar 26, 2019
206.80
211.30
203.80
207.50
33,350
-12.10(-5.51%)
Mar 25, 2019
223.00
228.00
215.70
219.60
19,370
-0.90(-0.41%)
Mar 22, 2019
216.50
226.50
216.50
220.50
36,560
+10.20(+4.85%)
Mar 21, 2019
208.20
212.00
204.90
210.30
20,057
+2.90(+1.40%)
Mar 20, 2019
219.30
220.00
206.00
207.40
43,736
-11.70(-5.34%)
Mar 19, 2019
212.80
220.90
212.30
219.10
25,624
+2.20(+1.01%)
Mar 18, 2019
221.10
222.30
214.20
216.90
43,308
-6.10(-2.74%)
Mar 15, 2019
229.00
230.00
221.00
223.00
20,310
+0.30(+0.13%)
Mar 14, 2019
222.10
226.00
219.70
222.70
30,139
-0.70(-0.31%)
Mar 13, 2019
232.20
232.70
222.60
223.40
51,492
-18.60(-7.69%)
Mar 12, 2019
237.90
243.80
233.90
242.00
25,151
-0.80(-0.33%)
Mar 11, 2019
242.70
248.80
240.60
242.80
35,246
-9.10(-3.61%)
Mar 08, 2019
265.50
272.30
251.00
251.90
32,520
+5.60(+2.27%)
Mar 07, 2019
244.60
250.10
243.81
246.30
15,603
-4.10(-1.64%)
Mar 06, 2019
251.80
260.00
248.00
250.40
27,531
+4.20(+1.71%)
Mar 05, 2019
240.40
249.00
239.50
246.20
19,304
-0.50(-0.20%)
Mar 04, 2019
244.80
254.10
239.70
246.70
18,283
-9.70(-3.78%)
Mar 01, 2019
238.90
258.90
234.40
256.40
24,350
+17.60(+7.37%)
Feb 28, 2019
240.90
244.30
236.10
238.80
17,519
-2.40(-1.00%)
Feb 27, 2019
246.10
250.00
235.60
241.20
54,196
-18.20(-7.02%)
Feb 26, 2019
261.10
264.40
254.80
259.40
19,425
-3.80(-1.44%)
Feb 25, 2019
253.50
266.50
251.10
263.20
39,040
+22.70(+9.44%)
Feb 22, 2019
236.60
240.70
233.60
240.50
27,400
-3.80(-1.56%)
Feb 21, 2019
243.40
247.00
240.80
244.30
25,403
+2.80(+1.16%)
Feb 20, 2019
254.40
254.40
236.00
241.50
93,860
-8.70(-3.48%)
Feb 19, 2019
258.80
259.60
249.50
250.20
44,950
-3.50(-1.38%)
Feb 15, 2019
260.70
263.20
252.80
253.70
51,180
-17.70(-6.52%)
Feb 14, 2019
284.20
291.40
270.60
271.40
32,172
-8.40(-3.00%)
Feb 13, 2019
283.90
283.90
270.70
279.80
35,966
-14.67(-4.98%)
Feb 12, 2019
280.70
296.70
279.30
294.47
24,783
-12.43(-4.05%)
Feb 11, 2019
320.00
325.50
303.30
306.90
21,338
+5.40(+1.79%)
Feb 08, 2019
300.00
310.30
297.50
301.50
12,780
-1.70(-0.56%)
Feb 07, 2019
288.90
315.60
286.60
303.20
28,532
+20.80(+7.37%)
Feb 06, 2019
293.10
297.50
277.10
282.40
24,718
-4.40(-1.53%)
Feb 05, 2019
287.00
289.70
272.80
286.80
16,441
+15.40(+5.67%)
Feb 04, 2019
279.00
291.50
270.00
271.40
29,597
+9.40(+3.59%)
Feb 01, 2019
280.60
280.60
258.00
262.00
31,930
-21.70(-7.65%)
Jan 31, 2019
273.20
289.70
263.30
283.70
51,502
+4.20(+1.50%)
Jan 30, 2019
284.30
287.90
269.00
279.50
42,954
-18.45(-6.19%)
Jan 29, 2019
301.90
302.50
284.50
297.95
30,163
-19.65(-6.19%)
Jan 28, 2019
318.60
330.50
316.10
317.60
23,059
+22.80(+7.73%)
Jan 25, 2019
297.30
301.00
287.50
294.80
19,060
-6.30(-2.09%)
Jan 24, 2019
310.30
312.50
296.60
301.10
20,858
-10.10(-3.25%)
Jan 23, 2019
300.20
322.70
299.30
311.20
16,384
+6.90(+2.27%)
Jan 22, 2019
307.00
318.80
303.00
304.30
29,056
+15.00(+5.18%)
Jan 18, 2019
306.50
313.10
285.90
289.30
47,060
-26.30(-8.33%)
Jan 17, 2019
327.70
337.20
309.10
315.60
38,551
+2.60(+0.83%)
Jan 16, 2019
322.10
332.70
311.60
313.00
30,585
-5.66(-1.77%)
Jan 15, 2019
332.70
332.70
314.40
318.66
21,854
-29.84(-8.56%)
Jan 14, 2019
337.10
353.50
327.10
348.50
28,310
+20.00(+6.09%)
Jan 11, 2019
322.80
336.60
316.90
328.50
26,740
+15.60(+4.99%)
Jan 10, 2019
329.70
333.30
309.10
312.90
26,188
-4.40(-1.39%)
Jan 09, 2019
343.10
355.20
312.20
317.30
69,934
-57.80(-15.41%)
Jan 08, 2019
385.00
393.15
370.70
375.10
18,228
-26.10(-6.51%)
Jan 07, 2019
401.00
407.00
372.30
401.20
32,750
-11.60(-2.81%)
Jan 04, 2019
414.00
427.70
385.00
412.80
26,280
-31.60(-7.11%)
Jan 03, 2019
438.60
482.01
435.00
444.40
29,160
-14.10(-3.08%)
Jan 02, 2019
524.30
530.70
421.10
458.50
48,154
-25.80(-5.33%)
Dec 31, 2018
491.40
519.20
479.60
484.30
14,700
-24.00(-4.72%)
Dec 28, 2018
507.10
533.00
489.20
508.30
20,570
+19.50(+3.99%)
Dec 27, 2018
501.30
533.40
488.80
488.80
28,543
+35.10(+7.74%)
Dec 26, 2018
588.80
589.60
452.60
453.70
39,775
-137.20(-23.22%)
Dec 24, 2018
556.50
592.00
553.30
590.90
19,870
+47.90(+8.82%)
Dec 21, 2018
535.50
548.70
511.40
543.00
50,040
+24.48(+4.72%)
Dec 20, 2018
508.80
531.10
486.80
518.52
42,250
+37.92(+7.89%)
Dec 19, 2018
490.80
496.50
454.90
480.60
42,732
-36.00(-6.97%)
Dec 18, 2018
443.30
526.90
443.30
516.60
63,427
+78.00(+17.78%)
Dec 17, 2018
392.00
441.90
388.80
438.60
36,169
+42.40(+10.70%)
Dec 14, 2018
372.10
400.80
371.40
396.20
21,840
+36.10(+10.02%)
Dec 13, 2018
411.80
412.80
352.00
360.10
48,245
-42.40(-10.53%)
Dec 12, 2018
375.50
405.00
368.80
402.50
26,261
+13.20(+3.39%)
Dec 11, 2018
378.50
400.00
372.80
389.30
23,036
-21.80(-5.30%)
Dec 10, 2018
398.30
415.90
384.00
411.10
13,717
+36.80(+9.83%)
Dec 07, 2018
347.30
377.80
334.40
374.30
41,970
-17.70(-4.52%)
Dec 06, 2018
401.90
425.00
388.10
392.00
41,844
+23.00(+6.23%)
Dec 04, 2018
364.00
373.00
354.30
369.00
44,250
+6.21(+1.71%)
Dec 03, 2018
361.40
388.95
361.00
362.79
28,249
-60.31(-14.25%)
Nov 30, 2018
434.20
447.00
401.50
423.10
52,730
+15.30(+3.75%)
Nov 29, 2018
412.40
420.70
385.70
407.80
29,291
-24.50(-5.67%)
Nov 28, 2018
412.70
440.00
392.10
432.30
44,612
+32.00(+7.99%)
Nov 27, 2018
400.10
434.50
386.40
400.30
26,118
-1.20(-0.30%)
Nov 26, 2018
401.50
408.00
388.10
401.50
25,258
-16.80(-4.02%)
Nov 23, 2018
416.80
432.70
413.60
418.30
29,240
+61.00(+17.07%)
Nov 21, 2018
357.30
357.30
357.30
0
-24.20(-6.34%)
Nov 20, 2018
338.00
389.60
333.90
381.50
63,300
+67.20(+21.38%)
Nov 19, 2018
335.70
348.90
310.80
314.30
58,194
-4.90(-1.54%)
Nov 16, 2018
308.10
334.90
300.00
319.20
41,120
-6.00(-1.85%)
Nov 15, 2018
325.90
329.50
311.90
325.20
26,766
-3.30(-1.00%)
Nov 14, 2018
322.80
333.50
309.10
328.50
55,052
-21.30(-6.09%)
Nov 13, 2018
300.20
357.30
296.40
349.80
95,621
+54.20(+18.34%)
Nov 12, 2018
270.80
298.20
263.60
295.60
63,511
+14.00(+4.97%)
Nov 09, 2018
285.00
288.80
272.50
281.60
37,110
+10.20(+3.76%)
Nov 08, 2018
263.30
273.80
259.10
271.40
43,925
+12.00(+4.63%)
Nov 07, 2018
247.30
263.80
245.60
259.40
48,535
+7.10(+2.81%)
Nov 06, 2018
240.90
262.00
239.80
252.30
38,004
+6.80(+2.77%)
Nov 05, 2018
234.90
246.10
230.30
245.50
41,836
+1.00(+0.41%)
Nov 02, 2018
239.90
246.40
235.00
244.50
79,360
+7.20(+3.03%)
Nov 01, 2018
218.40
241.10
218.40
237.30
40,261
+16.30(+7.38%)
Oct 31, 2018
212.10
221.80
206.30
221.00
38,141
+10.50(+4.99%)
Oct 30, 2018
215.40
216.60
204.40
210.50
42,474
+3.80(+1.84%)
Oct 29, 2018
201.30
208.80
199.65
206.70
18,619
+9.50(+4.82%)
Oct 26, 2018
206.80
208.70
195.60
197.20
43,280
-5.30(-2.62%)
Oct 25, 2018
203.90
204.60
197.80
202.50
43,690
-7.20(-3.43%)
Oct 24, 2018
201.20
210.00
197.00
209.70
92,033
+0.50(+0.24%)
Oct 23, 2018
198.10
213.40
196.63
209.20
96,972
+25.40(+13.82%)
Oct 22, 2018
188.80
192.10
183.40
183.80
31,030
-0.60(-0.33%)
Oct 19, 2018
185.50
188.00
181.30
184.40
29,970
-6.20(-3.25%)
Oct 18, 2018
191.20
192.70
184.00
190.60
52,767
+9.60(+5.30%)
Oct 17, 2018
174.50
185.80
174.00
181.00
62,953
+11.20(+6.60%)
Oct 16, 2018
173.70
174.60
167.20
169.80
41,118
-2.50(-1.45%)
Oct 15, 2018
172.90
177.60
170.70
172.30
37,939
-0.30(-0.17%)
Oct 12, 2018
171.90
179.80
171.30
172.60
47,720
-5.60(-3.14%)
Oct 11, 2018
169.70
180.30
168.50
178.20
89,849
+13.70(+8.33%)
Oct 10, 2018
153.32
165.10
153.32
164.50
98,562
+12.50(+8.22%)
Oct 09, 2018
153.10
157.30
149.60
152.00
77,173
-4.40(-2.81%)
Oct 08, 2018
159.70
160.50
155.60
156.40
41,114
+1.30(+0.84%)
Oct 05, 2018
154.80
158.40
150.00
155.10
80,480
+1.20(+0.78%)
Oct 04, 2018
146.80
157.90
146.70
153.90
122,270
+8.90(+6.14%)
Oct 03, 2018
151.80
156.60
141.00
145.00
124,329
-6.40(-4.23%)
Oct 02, 2018
149.20
152.50
149.06
151.40
74,464
+2.50(+1.68%)
Oct 01, 2018
163.40
165.00
147.72
148.90
107,082
-13.80(-8.48%)
Sep 28, 2018
171.80
172.10
160.90
162.70
72,510
-8.70(-5.08%)
Sep 27, 2018
171.40
174.80
171.10
171.40
30,686
-5.10(-2.89%)
Sep 26, 2018
174.30
176.80
172.10
176.50
43,557
+5.50(+3.22%)
Sep 25, 2018
169.30
174.00
167.90
171.00
85,124
-0.60(-0.35%)
Sep 24, 2018
172.70
174.50
167.70
171.60
73,429
-10.80(-5.92%)
Sep 21, 2018
181.00
188.90
174.90
182.40
114,330
-5.40(-2.88%)
Sep 20, 2018
180.00
188.50
179.20
187.80
61,313
+4.90(+2.68%)
Sep 19, 2018
190.80
191.20
182.70
182.90
68,938
-9.80(-5.09%)
Sep 18, 2018
192.70
196.90
187.62
192.70
59,954
-9.10(-4.51%)
Sep 17, 2018
196.50
203.50
193.90
201.80
40,293
+1.60(+0.80%)
Sep 14, 2018
201.50
208.60
191.70
200.20
117,270
-0.80(-0.40%)
Sep 13, 2018
196.30
205.00
194.40
201.00
87,897
+10.80(+5.68%)
Sep 12, 2018
191.30
191.60
182.70
190.20
164,980
-7.00(-3.55%)
Sep 11, 2018
212.30
213.40
196.20
197.20
54,477
-16.90(-7.89%)
Sep 10, 2018
207.20
216.00
205.70
214.10
19,489
+2.20(+1.04%)
Sep 07, 2018
218.60
220.90
211.30
211.90
30,540
+0.36(+0.17%)
Sep 06, 2018
204.60
220.20
197.80
211.54
52,453
+7.60(+3.73%)
Sep 05, 2018
200.30
205.70
197.80
203.94
31,127
+3.94(+1.97%)
Sep 04, 2018
189.80
201.50
189.20
200.00
60,657
+3.93(+2.00%)
Aug 31, 2018
196.07
196.07
196.07
0
+1.37(+0.70%)
Aug 30, 2018
195.70
197.80
191.10
194.70
46,822
-2.80(-1.42%)
Aug 29, 2018
202.50
205.10
197.00
197.50
40,391
-9.50(-4.59%)
Aug 28, 2018
203.50
210.31
203.40
207.00
28,128
+2.90(+1.42%)
Aug 27, 2018
204.70
207.30
204.00
204.10
18,880
-3.30(-1.59%)
Aug 24, 2018
203.60
210.60
200.70
207.40
47,130
-6.40(-2.99%)
Aug 23, 2018
217.30
219.10
212.70
213.80
39,522
-0.50(-0.23%)
Aug 22, 2018
221.90
225.30
212.20
214.30
71,348
-22.30(-9.43%)
Aug 21, 2018
230.90
237.70
229.90
236.60
25,830
-4.20(-1.74%)
Aug 20, 2018
243.50
245.30
237.90
240.80
35,848
-2.30(-0.95%)
Aug 17, 2018
236.50
247.40
236.20
243.10
36,510
-2.40(-0.98%)
Aug 16, 2018
249.00
251.59
244.70
245.50
7,404
-6.30(-2.50%)
Aug 15, 2018
239.30
255.70
239.30
251.80
28,568
+22.20(+9.67%)
Aug 14, 2018
218.50
234.31
218.50
229.60
25,821
+0.70(+0.31%)
Aug 13, 2018
229.00
243.89
227.00
228.90
31,979
+3.50(+1.55%)
Aug 10, 2018
228.80
229.70
223.90
225.40
12,200
-9.90(-4.21%)
Aug 09, 2018
230.40
235.80
228.20
235.30
15,694
+0.90(+0.38%)
Aug 08, 2018
221.80
238.80
221.60
234.40
38,963
+20.14(+9.40%)
Aug 07, 2018
210.90
214.30
208.50
214.26
21,670
-1.54(-0.71%)
Aug 06, 2018
211.70
216.50
205.80
215.80
31,571
-2.20(-1.01%)
Aug 03, 2018
216.40
225.20
214.70
218.00
26,140
+3.70(+1.73%)
Aug 02, 2018
230.60
231.90
211.10
214.30
26,393
-12.40(-5.47%)
Aug 01, 2018
227.30
231.30
221.20
226.70
30,021
+8.90(+4.09%)
Jul 31, 2018
213.90
220.10
213.40
217.80
29,183
+10.70(+5.17%)
Jul 30, 2018
205.00
207.90
202.80
207.10
23,735
-10.60(-4.87%)
Jul 27, 2018
212.20
222.70
209.80
217.70
31,409
+6.60(+3.13%)
Jul 26, 2018
216.60
216.60
208.40
211.10
28,680
-2.10(-0.98%)
Jul 25, 2018
219.20
224.09
210.30
213.20
65,726
-8.65(-3.90%)
Jul 24, 2018
227.60
227.60
216.30
221.85
29,189
-6.75(-2.95%)
Jul 23, 2018
217.40
230.50
214.00
228.60
47,380
+2.40(+1.06%)
Jul 20, 2018
224.30
229.20
222.40
226.20
23,661
-0.90(-0.40%)
Jul 19, 2018
229.30
231.40
219.20
227.10
68,465
-1.30(-0.57%)
Jul 18, 2018
240.90
244.20
227.95
228.40
64,217
-7.80(-3.30%)
Jul 17, 2018
241.60
244.70
231.20
236.20
141,268
-0.10(-0.04%)
Jul 16, 2018
224.90
239.70
224.00
236.30
73,761
+22.90(+10.73%)
Jul 13, 2018
215.30
216.30
204.50
213.40
41,261
-3.90(-1.79%)
Jul 12, 2018
217.80
228.30
214.50
217.30
47,674
-2.40(-1.09%)
Jul 11, 2018
198.50
224.30
193.60
219.70
106,457
+27.80(+14.49%)
Jul 10, 2018
190.60
194.90
188.43
191.90
38,266
-3.00(-1.54%)
Jul 09, 2018
198.60
201.80
194.80
194.90
35,451
-5.00(-2.50%)
Jul 06, 2018
210.40
210.40
199.00
199.90
46,403
-6.72(-3.25%)
Jul 05, 2018
198.70
210.00
196.70
206.62
73,216
+3.22(+1.59%)
Jul 03, 2018
203.40
203.40
203.40
0
+3.20(+1.60%)
Jul 02, 2018
195.10
201.10
195.00
200.20
54,342
+7.50(+3.89%)
Jun 29, 2018
195.60
196.19
190.50
192.70
42,505
-7.10(-3.55%)
Jun 28, 2018
204.00
205.35
194.40
199.80
115,514
-7.10(-3.43%)
Jun 27, 2018
214.30
214.60
201.30
206.90
76,930
-16.50(-7.39%)
Jun 26, 2018
240.90
247.40
221.80
223.40
36,274
-23.00(-9.33%)
Jun 25, 2018
241.70
249.50
240.20
246.40
87,607
+10.60(+4.50%)
Jun 22, 2018
250.70
256.50
235.35
235.80
106,380
-38.70(-14.10%)
Jun 21, 2018
281.50
283.20
267.60
274.50
53,257
+0.80(+0.29%)
Jun 20, 2018
269.70
280.35
263.30
273.70
56,656
-6.80(-2.42%)
Jun 19, 2018
283.30
288.60
276.90
280.50
57,853
+8.00(+2.94%)
Jun 18, 2018
279.80
282.70
269.58
272.50
42,796
-15.00(-5.22%)
Jun 15, 2018
287.90
260.30
287.50
64,403
+27.20(+10.45%)
Jun 14, 2018
257.20
266.10
256.50
260.30
49,730
-0.90(-0.34%)
Jun 13, 2018
268.90
270.00
259.10
261.20
41,230
-5.10(-1.92%)
Jun 12, 2018
269.20
269.20
260.50
266.30
26,291
-2.00(-0.75%)
Jun 11, 2018
279.50
280.90
264.71
268.30
36,819
-5.00(-1.83%)
Jun 08, 2018
270.20
278.90
266.00
273.30
38,444
+4.30(+1.60%)
Jun 07, 2018
277.80
278.90
268.10
269.00
43,780
-11.80(-4.20%)
Jun 06, 2018
291.10
276.10
280.80
60,542
+3.40(+1.23%)
Jun 05, 2018
290.50
291.50
275.30
277.40
61,300
-6.70(-2.36%)
Jun 04, 2018
272.70
287.60
270.90
284.10
75,188
+8.10(+2.93%)
Jun 01, 2018
267.10
276.10
260.80
276.00
82,761
+17.60(+6.81%)
May 31, 2018
257.00
263.10
246.30
258.40
85,364
+14.70(+6.03%)
May 30, 2018
257.80
258.00
242.30
243.70
53,304
-18.80(-7.16%)
May 29, 2018
259.10
272.10
257.50
262.50
78,373
+9.50(+3.75%)
May 25, 2018
253.00
253.00
253.00
0
+28.80(+12.85%)
May 24, 2018
224.20
224.80
219.40
224.20
56,522
+9.70(+4.52%)
May 23, 2018
213.10
219.29
211.40
214.50
31,850
+2.60(+1.23%)
May 22, 2018
208.10
212.30
204.70
211.90
58,641
+4.20(+2.02%)
May 21, 2018
215.80
216.40
207.60
207.70
50,817
-10.39(-4.77%)
May 18, 2018
217.80
221.00
215.20
218.09
41,098
+2.99(+1.39%)
May 17, 2018
213.00
219.50
210.00
215.10
63,743
-1.20(-0.55%)
May 16, 2018
221.60
223.75
216.15
216.30
50,517
-3.40(-1.55%)
May 15, 2018
220.90
226.60
217.90
219.70
54,237
-0.80(-0.36%)
May 14, 2018
224.60
224.60
219.60
220.50
26,324
-5.60(-2.48%)
May 11, 2018
221.10
226.90
218.70
226.10
49,386
+6.60(+3.01%)
May 10, 2018
221.20
226.50
218.19
219.50
66,485
-1.50(-0.68%)
May 09, 2018
226.10
227.92
219.00
221.00
45,286
-15.50(-6.55%)
May 08, 2018
231.70
256.40
230.80
236.50
152,151
+0.80(+0.34%)
May 07, 2018
231.80
239.00
226.40
235.70
82,692
-2.20(-0.92%)
May 04, 2018
251.80
252.40
235.90
237.90
56,937
-14.60(-5.78%)
May 03, 2018
262.86
266.10
251.00
252.50
26,320
-8.40(-3.22%)
May 02, 2018
267.80
270.00
256.50
260.90
56,655
-3.50(-1.32%)
May 01, 2018
259.50
270.00
259.40
264.40
27,124
+10.98(+4.33%)
Apr 30, 2018
264.00
264.80
242.90
253.42
48,376
-4.28(-1.66%)
Apr 27, 2018
260.20
260.90
254.40
257.70
18,546
+1.90(+0.74%)
Apr 26, 2018
251.70
260.80
251.70
255.80
25,346
-2.30(-0.89%)
Apr 25, 2018
260.90
268.30
256.90
258.10
31,706
-2.90(-1.11%)
Apr 24, 2018
251.90
263.60
244.40
261.00
36,568
+12.40(+4.99%)
Apr 23, 2018
265.00
268.05
247.70
248.60
28,773
-9.30(-3.61%)
Apr 20, 2018
264.00
265.50
253.40
257.90
24,955
+0.50(+0.19%)
Apr 19, 2018
247.50
260.10
245.90
257.40
27,656
+5.20(+2.06%)
Apr 18, 2018
262.80
266.50
251.10
252.20
41,880
-28.55(-10.17%)
Apr 17, 2018
288.50
290.30
279.50
280.75
16,031
-1.15(-0.41%)
Apr 16, 2018
276.90
283.99
276.00
281.90
34,082
+8.93(+3.27%)
Apr 13, 2018
274.30
276.30
268.10
272.97
21,364
-3.03(-1.10%)
Apr 12, 2018
282.50
287.90
274.50
276.00
18,207
-3.20(-1.15%)
Apr 11, 2018
288.80
292.62
270.30
279.20
31,415
-13.60(-4.64%)
Apr 10, 2018
308.40
308.90
291.60
292.80
40,253
-36.10(-10.98%)
Apr 09, 2018
335.00
336.80
324.10
328.90
20,148
-22.10(-6.30%)
Apr 06, 2018
327.18
353.30
324.80
351.00
47,153
+25.40(+7.80%)
Apr 05, 2018
327.50
332.90
318.00
325.60
20,241
-0.40(-0.12%)
Apr 04, 2018
347.00
349.30
326.00
326.00
38,248
-0.80(-0.24%)
Apr 03, 2018
329.40
334.00
323.40
326.80
13,528
-6.20(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.