Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	11.94	12.02	11.79	11.79	3,201,944	-0.17(-1.46%)
Mar 30, 2011	11.82	12.04	11.80	11.97	2,693,920	+0.21(+1.78%)
Mar 29, 2011	11.87	11.91	11.68	11.76	3,614,831	-0.15(-1.24%)
Mar 28, 2011	12.11	12.14	11.88	11.91	3,803,839	-0.15(-1.23%)
Mar 25, 2011	12.34	12.35	12.04	12.05	5,269,093	-0.27(-2.16%)
Mar 24, 2011	12.28	12.33	12.22	12.32	6,141,601	+0.12(+0.99%)
Mar 23, 2011	12.15	12.27	11.95	12.20	3,098,506	+0.01(+0.08%)
Mar 22, 2011	12.39	12.45	12.09	12.19	4,270,079	-0.16(-1.26%)
Mar 21, 2011	12.39	12.41	12.33	12.34	6,800,448	+0.10(+0.78%)
Mar 18, 2011	12.44	12.52	12.20	12.25	3,940,328	-0.06(-0.52%)
Mar 17, 2011	12.37	12.47	12.26	12.31	6,118,634	+0.16(+1.28%)
Mar 16, 2011	12.21	12.35	12.05	12.16	7,219,900	-0.10(-0.84%)
Mar 15, 2011	12.18	12.36	12.14	12.26	7,348,292	-0.18(-1.44%)
Mar 14, 2011	12.32	12.52	12.19	12.44	6,030,001	+0.18(+1.49%)
Mar 11, 2011	12.00	12.30	11.94	12.26	6,224,636	-0.08(-0.62%)
Mar 10, 2011	12.35	12.39	12.19	12.33	7,484,074	-0.19(-1.53%)
Mar 09, 2011	12.48	12.62	12.41	12.53	4,353,833	+0.15(+1.25%)
Mar 08, 2011	12.28	12.43	12.16	12.37	7,410,141	+0.12(+1.02%)
Mar 07, 2011	12.42	12.51	12.14	12.25	5,024,025	-0.20(-1.59%)
Mar 04, 2011	12.53	12.54	12.27	12.44	4,679,655	-0.05(-0.41%)
Mar 03, 2011	12.10	12.52	12.08	12.50	5,288,210	+0.44(+3.62%)
Mar 02, 2011	12.21	12.29	11.97	12.06	6,313,850	-0.18(-1.46%)
Mar 01, 2011	12.12	12.30	12.06	12.24	9,569,914	+0.15(+1.24%)
Feb 28, 2011	12.41	12.58	11.89	12.09	10,274,440	-0.24(-1.91%)
Feb 25, 2011	12.29	12.60	12.26	12.32	12,037,232	-0.02(-0.20%)
Feb 24, 2011	12.07	12.49	11.67	12.35	36,998,504	-1.30(-9.53%)
Feb 23, 2011	13.86	13.97	13.27	13.65	5,119,105	-0.30(-2.14%)
Feb 22, 2011	14.11	14.24	13.86	13.95	5,318,208	-0.36(-2.48%)
Feb 18, 2011	14.28	14.38	14.18	14.30	4,623,885	+0.17(+1.23%)
Feb 17, 2011	14.13	14.20	13.98	14.13	3,999,508	-0.06(-0.43%)
Feb 16, 2011	14.27	14.34	14.12	14.19	1,871,436	-0.00(-0.03%)
Feb 15, 2011	14.23	14.28	14.13	14.20	2,171,163	-0.09(-0.63%)
Feb 14, 2011	14.17	14.29	14.08	14.29	1,873,155	+0.14(+0.97%)
Feb 11, 2011	13.90	14.26	13.82	14.15	2,857,744	+0.21(+1.49%)
Feb 10, 2011	13.69	13.96	13.65	13.94	4,182,479	+0.18(+1.30%)
Feb 09, 2011	14.01	14.06	13.72	13.76	3,413,515	-0.28(-2.01%)
Feb 08, 2011	14.08	14.10	13.92	14.04	2,570,009	+0.06(+0.42%)
Feb 07, 2011	13.98	14.16	13.93	13.98	2,911,289	+0.11(+0.78%)
Feb 04, 2011	14.19	14.23	13.83	13.88	3,446,057	-0.15(-1.08%)
Feb 03, 2011	13.66	14.06	13.32	14.03	6,226,156	+0.37(+2.74%)
Feb 02, 2011	14.50	14.50	13.62	13.65	7,234,622	-0.80(-5.51%)
Feb 01, 2011	14.55	14.59	14.34	14.45	3,929,942	+0.15(+1.08%)
Jan 31, 2011	14.21	14.40	14.14	14.30	3,937,198	+0.14(+0.99%)
Jan 28, 2011	14.96	14.97	14.11	14.16	5,497,634	-0.90(-6.00%)
Jan 27, 2011	14.63	15.07	14.46	15.06	6,811,454	+0.73(+5.08%)
Jan 26, 2011	14.02	14.40	13.96	14.33	4,747,787	+0.37(+2.65%)
Jan 25, 2011	14.24	14.27	13.84	13.96	4,122,765	-0.32(-2.25%)
Jan 24, 2011	14.13	14.30	14.02	14.28	1,960,408	+0.19(+1.32%)
Jan 21, 2011	14.22	14.34	14.03	14.10	2,573,349	-0.06(-0.41%)
Jan 20, 2011	14.36	14.37	13.95	14.16	4,097,663	-0.24(-1.68%)
Jan 19, 2011	14.46	14.62	14.36	14.40	5,789,902	-0.04(-0.27%)
Jan 18, 2011	14.52	14.55	14.33	14.44	4,811,502	+0.02(+0.15%)
Jan 14, 2011	14.37	14.44	14.28	14.42	6,332,640	+0.02(+0.14%)
Jan 13, 2011	14.74	14.77	14.34	14.40	6,240,617	-0.27(-1.85%)
Jan 12, 2011	14.63	14.89	14.44	14.67	7,846,877	-0.05(-0.35%)
Jan 11, 2011	15.12	15.23	14.70	14.72	4,684,060	-0.26(-1.72%)
Jan 10, 2011	14.38	15.03	14.38	14.98	7,939,520	+0.35(+2.41%)
Jan 07, 2011	14.36	14.63	14.24	14.62	5,120,338	+0.38(+2.65%)
Jan 06, 2011	14.58	14.68	14.17	14.25	6,780,779	-0.20(-1.41%)
Jan 05, 2011	13.73	14.80	13.63	14.45	25,981,202	+0.74(+5.38%)
Jan 04, 2011	13.37	13.72	13.11	13.71	12,557,285	+0.59(+4.46%)
Jan 03, 2011	12.86	13.24	12.83	13.13	3,919,147	+0.39(+3.08%)
Dec 31, 2010	12.75	12.80	12.67	12.74	3,094,406	+0.00(+0.02%)
Dec 30, 2010	12.86	12.86	12.71	12.73	2,451,043	-0.04(-0.29%)
Dec 29, 2010	12.83	12.98	12.73	12.77	2,236,291	+0.07(+0.58%)
Dec 28, 2010	12.77	12.86	12.59	12.70	1,485,044	-0.02(-0.19%)
Dec 27, 2010	12.77	12.77	12.65	12.72	1,600,314	-0.02(-0.17%)
Dec 23, 2010	12.71	12.75	12.63	12.74	3,703,231	-0.02(-0.15%)
Dec 22, 2010	12.86	12.92	12.70	12.76	8,114,932	-0.12(-0.89%)
Dec 21, 2010	12.55	12.96	12.45	12.88	6,211,477	+0.39(+3.10%)
Dec 20, 2010	12.60	12.60	12.43	12.49	6,602,361	-0.04(-0.33%)
Dec 17, 2010	12.62	12.62	12.41	12.53	8,591,147	+0.04(+0.33%)
Dec 16, 2010	12.41	12.49	12.29	12.49	6,427,830	+0.16(+1.29%)
Dec 15, 2010	12.33	12.37	12.13	12.33	5,985,448	-0.04(-0.30%)
Dec 14, 2010	12.40	12.40	12.32	12.37	8,225,969	+0.01(+0.06%)
Dec 13, 2010	12.46	12.46	12.30	12.36	7,038,758	+0.05(+0.38%)
Dec 10, 2010	12.37	12.38	12.26	12.31	5,496,319	-0.01(-0.10%)
Dec 09, 2010	12.51	12.51	12.25	12.33	6,913,010	-0.05(-0.44%)
Dec 08, 2010	12.63	12.63	12.35	12.38	3,762,969	-0.16(-1.31%)
Dec 07, 2010	12.81	12.84	12.53	12.54	3,925,239	-0.05(-0.43%)
Dec 06, 2010	12.61	12.66	12.56	12.60	2,217,958	-0.01(-0.12%)
Dec 03, 2010	12.63	12.66	12.48	12.61	4,297,664	-0.01(-0.10%)
Dec 02, 2010	12.32	12.75	12.32	12.63	4,701,641	+0.40(+3.24%)
Dec 01, 2010	12.43	12.45	12.07	12.23	4,531,479	+0.56(+4.81%)
Nov 30, 2010	11.64	11.81	11.52	11.67	3,890,917	-0.16(-1.35%)
Nov 29, 2010	11.98	11.98	11.64	11.83	3,562,593	-0.13(-1.09%)
Nov 26, 2010	11.94	12.02	11.71	11.96	1,987,217	+0.16(+1.36%)
Nov 24, 2010	11.69	11.89	11.61	11.80	17,785,962	+0.21(+1.84%)
Nov 23, 2010	11.82	11.88	11.54	11.58	3,170,319	-0.33(-2.75%)
Nov 22, 2010	11.70	11.94	11.70	11.91	4,483,543	+0.22(+1.87%)
Nov 19, 2010	11.85	11.86	11.65	11.69	3,386,769	-0.16(-1.37%)
Nov 18, 2010	11.91	12.09	11.85	11.86	3,117,215	+0.09(+0.73%)
Nov 17, 2010	11.57	11.86	11.50	11.77	2,914,271	+0.17(+1.50%)
Nov 16, 2010	11.62	11.68	11.39	11.60	4,569,667	-0.26(-2.19%)
Nov 15, 2010	11.93	12.00	11.66	11.86	4,955,272	+0.06(+0.49%)
Nov 12, 2010	12.14	12.15	11.69	11.80	3,643,070	-0.34(-2.84%)
Nov 11, 2010	12.10	12.17	12.04	12.14	2,951,913	-0.06(-0.46%)
Nov 10, 2010	12.19	12.21	11.99	12.20	3,321,131	+0.05(+0.45%)
Nov 09, 2010	12.35	12.40	12.06	12.14	3,401,896	-0.05(-0.45%)
Nov 08, 2010	12.36	12.39	11.92	12.20	4,536,623	+0.04(+0.34%)
Nov 05, 2010	12.28	12.28	12.03	12.16	11,739,284	+0.71(+6.25%)
Nov 04, 2010	11.34	11.56	11.27	11.44	6,808,268	+0.33(+3.02%)
Nov 03, 2010	11.21	11.25	10.95	11.11	5,711,437	-0.09(-0.77%)
Nov 02, 2010	11.29	11.35	11.14	11.19	2,343,370	+0.04(+0.39%)
Nov 01, 2010	11.19	11.30	11.09	11.15	2,657,128	+0.08(+0.75%)
Oct 29, 2010	11.06	11.18	11.02	11.07	2,929,865	-0.04(-0.39%)
Oct 28, 2010	11.07	11.26	10.93	11.11	3,649,444	+0.16(+1.43%)
Oct 27, 2010	10.83	10.98	10.83	10.95	2,369,910	+0.01(+0.07%)
Oct 25, 2010	11.17	11.18	10.87	10.95	3,473,703	+0.09(+0.83%)
Oct 22, 2010	10.94	10.96	10.85	10.86	2,084,991	-0.09(-0.85%)
Oct 21, 2010	10.98	10.98	10.82	10.95	2,546,485	+0.10(+0.96%)
Oct 20, 2010	10.52	10.93	10.48	10.84	3,288,807	+0.38(+3.63%)
Oct 19, 2010	10.46	10.60	10.33	10.46	3,627,379	-0.18(-1.69%)
Oct 18, 2010	10.69	10.69	10.59	10.64	3,346,837	-0.08(-0.79%)
Oct 15, 2010	10.75	11.09	10.62	10.73	7,211,193	+0.10(+0.90%)
Oct 14, 2010	10.85	10.88	10.60	10.63	3,496,160	-0.18(-1.71%)
Oct 13, 2010	10.65	10.92	10.62	10.82	4,032,513	+0.28(+2.61%)
Oct 12, 2010	10.62	10.62	10.37	10.54	3,134,281	+0.08(+0.75%)
Oct 11, 2010	10.52	10.52	10.41	10.46	1,660,075	-0.06(-0.59%)
Oct 08, 2010	10.53	10.57	10.34	10.53	3,687,781	+0.19(+1.82%)
Oct 07, 2010	10.32	10.36	10.19	10.34	3,143,476	+0.00(+0.03%)
Oct 06, 2010	10.33	10.39	10.24	10.33	3,970,221	+0.01(+0.06%)
Oct 05, 2010	10.13	10.34	10.10	10.33	4,758,138	+0.30(+3.01%)
Oct 04, 2010	10.06	10.14	9.906	10.03	3,320,812	-0.06(-0.56%)
Oct 01, 2010	10.08	10.17	10.06	10.08	5,165,096	+0.03(+0.28%)
Sep 30, 2010	10.13	10.15	9.928	10.05	4,011,078	+0.06(+0.57%)
Sep 29, 2010	9.820	10.06	9.819	9.997	5,646,307	+0.19(+1.89%)
Sep 28, 2010	9.742	9.865	9.667	9.812	5,127,789	+0.06(+0.63%)
Sep 27, 2010	9.709	9.830	9.595	9.750	7,181,831	+0.06(+0.66%)
Sep 24, 2010	9.671	9.810	9.657	9.687	4,677,160	+0.13(+1.38%)
Sep 23, 2010	9.607	9.664	9.424	9.555	3,869,273	-0.10(-1.05%)
Sep 22, 2010	9.516	9.748	9.506	9.656	4,919,373	+0.13(+1.35%)
Sep 21, 2010	9.611	9.655	9.473	9.528	3,998,430	-0.10(-0.99%)
Sep 20, 2010	9.478	9.682	9.424	9.623	2,930,151	+0.11(+1.16%)
Sep 17, 2010	9.513	9.555	9.274	9.513	5,190,302	+0.00(+0.03%)
Sep 15, 2010	9.682	9.682	9.428	9.511	6,575,218	-0.13(-1.39%)
Sep 14, 2010	9.635	9.722	9.560	9.645	6,482,157	+0.01(+0.14%)
Sep 13, 2010	9.827	9.893	9.566	9.632	7,249,031	-0.04(-0.44%)
Sep 10, 2010	9.755	9.763	9.626	9.675	5,615,414	-0.04(-0.45%)
Sep 09, 2010	9.876	9.934	9.673	9.719	3,172,921	+0.00(+0.03%)
Sep 08, 2010	9.959	9.983	9.573	9.716	11,973,602	-0.37(-3.68%)
Sep 07, 2010	10.43	10.48	10.06	10.09	4,165,727	-0.38(-3.64%)
Sep 03, 2010	10.40	10.54	10.34	10.47	4,995,745	+0.27(+2.70%)
Sep 02, 2010	10.05	10.21	10.01	10.19	3,535,545	+0.20(+1.99%)
Sep 01, 2010	9.709	10.01	9.709	9.995	6,336,809	+0.51(+5.39%)
Aug 31, 2010	9.481	9.539	9.195	9.484	26,179	+0.30(+3.27%)
Aug 30, 2010	9.507	9.507	9.161	9.183	2,788,297	-0.30(-3.18%)
Aug 27, 2010	9.485	9.519	9.059	9.485	3,932,080	+0.26(+2.77%)
Aug 26, 2010	9.429	9.567	9.211	9.230	5,829,794	-0.06(-0.60%)
Aug 25, 2010	9.079	9.292	9.031	9.286	5,667,137	+0.08(+0.89%)
Aug 24, 2010	9.358	9.384	9.070	9.204	8,007,908	-0.27(-2.89%)
Aug 23, 2010	9.686	9.759	9.462	9.478	4,927,763	-0.20(-2.03%)
Aug 20, 2010	9.712	9.754	9.566	9.674	3,628,648	-0.13(-1.37%)
Aug 19, 2010	10.07	10.23	9.757	9.808	7,266,480	-0.21(-2.11%)
Aug 18, 2010	9.753	10.03	9.740	10.02	5,941,459	+0.19(+1.98%)
Aug 17, 2010	9.372	9.907	9.305	9.825	9,905,384	+0.58(+6.24%)
Aug 16, 2010	9.568	9.568	9.166	9.248	5,462,189	-0.02(-0.24%)
Aug 13, 2010	9.270	9.312	8.933	9.270	6,055,654	+0.29(+3.27%)
Aug 12, 2010	8.841	8.990	8.723	8.976	5,938,872	-0.12(-1.31%)
Aug 11, 2010	9.393	9.393	9.045	9.096	4,952,347	-0.43(-4.56%)
Aug 10, 2010	9.471	9.588	9.339	9.530	5,797,653	-0.05(-0.56%)
Aug 09, 2010	9.722	9.746	9.551	9.584	8,363,340	-0.03(-0.35%)
Aug 06, 2010	9.618	9.891	9.582	9.618	15,693,657	+0.49(+5.33%)
Aug 05, 2010	9.028	9.157	8.984	9.131	8,186,096	+0.10(+1.15%)
Aug 04, 2010	9.063	9.186	8.967	9.028	4,641,351	-0.03(-0.36%)
Aug 03, 2010	9.085	9.287	8.923	9.060	6,664,422	-0.10(-1.06%)
Aug 02, 2010	9.232	9.253	9.107	9.158	4,417,633	+0.07(+0.72%)
Jul 30, 2010	9.092	9.202	8.895	9.092	6,877,905	+0.01(+0.15%)
Jul 29, 2010	8.908	9.108	8.908	9.079	6,666,689	+0.26(+3.00%)
Jul 28, 2010	8.853	8.952	8.716	8.815	2,131,230	+0.02(+0.28%)
Jul 27, 2010	9.052	9.058	8.752	8.790	4,036,279	-0.19(-2.13%)
Jul 26, 2010	9.067	9.172	8.927	8.981	5,358,482	-0.08(-0.91%)
Jul 23, 2010	8.955	9.205	8.864	9.064	7,578,100	+0.10(+1.07%)
Jul 22, 2010	8.805	9.004	8.805	8.968	3,469,647	+0.26(+2.99%)
Jul 21, 2010	8.958	8.958	8.648	8.707	4,359,957	-0.14(-1.53%)
Jul 20, 2010	8.614	8.849	8.564	8.843	3,223,991	+0.12(+1.33%)
Jul 19, 2010	8.709	8.810	8.627	8.727	3,508,194	+0.06(+0.70%)
Jul 16, 2010	8.666	8.985	8.647	8.666	5,784,544	-0.27(-3.00%)
Jul 15, 2010	8.793	8.948	8.738	8.934	4,786,265	+0.09(+1.00%)
Jul 14, 2010	8.638	8.860	8.614	8.845	3,752,215	+0.16(+1.81%)
Jul 13, 2010	8.449	8.735	8.373	8.688	7,845,333	+0.38(+4.57%)
Jul 12, 2010	8.386	8.437	8.239	8.308	3,889,565	-0.06(-0.74%)
Jul 09, 2010	8.370	8.409	8.062	8.370	6,270,837	+0.33(+4.15%)
Jul 08, 2010	8.073	8.073	7.900	8.037	3,622,455	+0.09(+1.09%)
Jul 07, 2010	7.682	7.974	7.618	7.950	4,403,054	+0.34(+4.41%)
Jul 06, 2010	7.899	7.983	7.543	7.614	4,951,985	-0.16(-2.11%)
Jul 02, 2010	7.778	7.912	7.627	7.778	7,721,027	+0.02(+0.24%)
Jul 01, 2010	7.977	8.114	7.694	7.760	6,749,541	-0.27(-3.37%)
Jun 30, 2010	7.820	8.230	7.810	8.030	1,084	+0.20(+2.55%)
Jun 29, 2010	8.360	8.360	7.787	7.831	7,881,433	-0.69(-8.10%)
Jun 25, 2010	8.521	8.615	8.443	8.521	4,293,631	-0.01(-0.11%)
Jun 24, 2010	8.458	8.723	8.398	8.531	15,701,123	+0.06(+0.69%)
Jun 23, 2010	8.349	8.548	8.343	8.472	6,305,590	+0.08(+1.00%)
Jun 22, 2010	8.323	8.541	8.309	8.388	8,326,222	+0.14(+1.71%)
Jun 21, 2010	8.351	8.499	8.222	8.247	5,321,833	-0.03(-0.32%)
Jun 18, 2010	8.274	8.354	8.021	8.274	7,172,876	+0.06(+0.68%)
Jun 17, 2010	8.279	8.365	8.049	8.218	49,610	-0.03(-0.38%)
Jun 16, 2010	8.443	8.562	8.224	8.250	12,282,344	-0.45(-5.15%)
Jun 15, 2010	8.559	8.726	8.468	8.698	19,712	+0.27(+3.22%)
Jun 14, 2010	8.240	8.621	8.239	8.426	10,491,753	+0.26(+3.19%)
Jun 11, 2010	8.173	8.230	8.067	8.166	3,977,091	-0.09(-1.06%)
Jun 10, 2010	8.119	8.331	8.119	8.253	4,819,670	+0.23(+2.88%)
Jun 09, 2010	8.178	8.242	7.974	8.022	8,701,589	-0.05(-0.57%)
Jun 08, 2010	8.052	8.110	7.978	8.068	9,120,111	-0.00(-0.05%)
Jun 07, 2010	8.207	8.224	8.012	8.072	7,507,807	-0.12(-1.43%)
Jun 04, 2010	8.189	8.391	8.142	8.189	7,349,118	-0.32(-3.72%)
Jun 03, 2010	8.422	8.721	8.412	8.505	9,086,969	+0.08(+0.90%)
Jun 02, 2010	8.335	8.443	8.253	8.430	5,657,503	+0.22(+2.65%)
Jun 01, 2010	8.270	8.436	8.211	8.212	8,508,370	-0.00(-0.06%)
May 28, 2010	8.217	8.427	8.186	8.217	4,274,181	-0.12(-1.42%)
May 27, 2010	8.290	8.380	8.226	8.335	10,366,453	+0.21(+2.55%)
May 26, 2010	8.307	8.453	8.089	8.128	7,966,502	-0.10(-1.26%)
May 25, 2010	8.177	8.267	7.900	8.231	12,194,826	-0.17(-2.00%)
May 24, 2010	8.295	8.531	8.247	8.399	5,730,104	+0.06(+0.72%)
May 21, 2010	8.111	8.371	8.037	8.340	10,480,558	+0.09(+1.11%)
May 20, 2010	8.181	8.340	8.128	8.248	6,747,562	-0.27(-3.17%)
May 19, 2010	8.570	8.718	8.254	8.519	6,947,295	-0.12(-1.35%)
May 18, 2010	8.989	9.020	8.567	8.636	209,449	-0.18(-2.07%)
May 17, 2010	9.049	9.147	8.718	8.818	7,382,293	-0.17(-1.91%)
May 14, 2010	8.990	9.199	8.879	8.990	7,723,967	-0.25(-2.75%)
May 13, 2010	9.214	9.396	9.211	9.244	12,372,062	+0.02(+0.25%)
May 12, 2010	8.829	9.260	8.767	9.221	13,328,418	+0.47(+5.31%)
May 11, 2010	8.874	8.900	8.745	8.756	19,833,824	-0.00(-0.03%)
May 10, 2010	8.816	8.866	8.750	8.759	20,441,918	+0.34(+4.06%)
May 07, 2010	8.587	8.824	8.345	8.416	21,988,314	-0.10(-1.16%)
May 06, 2010	8.391	9.309	7.988	8.515	67,921,608	+0.94(+12.41%)
May 05, 2010	7.638	7.783	7.536	7.575	5,490,148	-0.24(-3.12%)
May 04, 2010	8.067	8.100	7.797	7.819	5,341,488	-0.37(-4.48%)
May 03, 2010	8.095	8.276	8.073	8.185	6,429,206	+0.19(+2.39%)
Apr 30, 2010	8.112	8.224	7.988	7.994	5,891,569	-0.14(-1.71%)
Apr 29, 2010	7.915	8.146	7.884	8.133	4,900,263	+0.27(+3.47%)
Apr 28, 2010	7.925	7.943	7.828	7.860	8,382,256	+0.00(+0.02%)
Apr 27, 2010	7.962	8.134	7.859	7.859	6,627,181	-0.13(-1.59%)
Apr 26, 2010	7.882	8.035	7.870	7.985	5,123,192	+0.14(+1.83%)
Apr 23, 2010	7.824	7.910	7.799	7.842	8,291,626	-0.00(-0.05%)
Apr 22, 2010	7.767	7.861	7.719	7.845	5,919,750	+0.04(+0.55%)
Apr 21, 2010	7.731	7.824	7.713	7.803	3,289,036	+0.05(+0.64%)
Apr 20, 2010	7.772	7.855	7.742	7.753	177,317	+0.04(+0.51%)
Apr 19, 2010	7.665	7.744	7.592	7.714	3,191,958	-0.00(-0.02%)
Apr 16, 2010	7.810	7.849	7.704	7.715	4,416,032	-0.09(-1.12%)
Apr 15, 2010	7.704	7.854	7.685	7.803	2,670,411	+0.09(+1.17%)
Apr 14, 2010	7.680	7.729	7.679	7.713	2,217,696	+0.05(+0.68%)
Apr 13, 2010	7.724	7.724	7.629	7.660	1,791,781	-0.07(-0.85%)
Apr 12, 2010	7.677	7.749	7.677	7.726	2,298,420	+0.03(+0.40%)
Apr 09, 2010	7.637	7.716	7.637	7.696	3,183,990	+0.06(+0.81%)
Apr 08, 2010	7.665	7.673	7.535	7.634	3,280,452	-0.04(-0.52%)
Apr 07, 2010	7.736	7.738	7.645	7.674	4,240,776	-0.06(-0.76%)
Apr 06, 2010	7.636	7.753	7.599	7.732	5,371,476	+0.08(+1.00%)
Apr 05, 2010	7.702	7.703	7.640	7.655	2,192,553	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.