Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	25.33	25.50	25.15	25.18	1,972,181	-0.11(-0.44%)
Mar 30, 2016	25.18	25.43	25.03	25.29	2,302,124	+0.37(+1.48%)
Mar 29, 2016	24.32	25.01	24.21	24.92	3,113,128	+0.46(+1.87%)
Mar 28, 2016	24.27	24.65	24.35	24.47	2,103,681	+0.20(+0.82%)
Mar 24, 2016	24.30	24.27	24.27	24.27	3,769,975	-0.33(-1.36%)
Mar 23, 2016	24.88	24.92	24.54	24.60	3,533,123	-0.28(-1.11%)
Mar 22, 2016	24.79	25.12	24.61	24.88	3,049,534	-0.21(-0.82%)
Mar 21, 2016	25.01	25.19	24.85	25.08	2,245,307	+0.01(+0.02%)
Mar 18, 2016	25.05	25.20	24.95	25.08	3,435,944	+0.00(+0.00%)
Mar 17, 2016	24.84	25.21	24.75	25.08	2,403,205	+0.33(+1.33%)
Mar 16, 2016	24.23	24.84	24.04	24.75	3,603,216	+0.56(+2.30%)
Mar 15, 2016	23.99	24.27	23.82	24.19	3,147,206	-0.08(-0.34%)
Mar 14, 2016	24.33	24.48	24.01	24.27	3,893,928	-0.11(-0.43%)
Mar 11, 2016	23.89	24.40	23.86	24.38	3,183,696	+0.86(+3.66%)
Mar 10, 2016	24.07	24.14	23.12	23.52	2,826,545	-0.40(-1.67%)
Mar 09, 2016	23.52	24.07	23.41	23.92	3,190,375	+0.87(+3.79%)
Mar 08, 2016	23.95	23.97	23.00	23.04	4,752,159	-1.00(-4.16%)
Mar 07, 2016	23.66	24.17	23.59	24.04	3,551,841	+0.32(+1.34%)
Mar 04, 2016	23.43	23.77	23.24	23.72	3,443,563	+0.44(+1.91%)
Mar 03, 2016	23.09	23.59	22.95	23.28	3,443,578	+0.38(+1.64%)
Mar 02, 2016	22.86	23.01	22.65	22.90	3,058,669	+0.00(+0.00%)
Mar 01, 2016	22.70	23.20	22.65	22.90	4,990,371	+0.46(+2.06%)
Feb 29, 2016	22.09	22.58	22.01	22.44	5,498,684	+0.36(+1.62%)
Feb 26, 2016	22.28	22.58	21.49	22.08	6,962,962	+1.57(+7.66%)
Feb 25, 2016	20.12	20.55	19.91	20.51	3,033,705	+0.42(+2.10%)
Feb 24, 2016	19.93	20.09	19.40	20.09	3,163,788	-0.10(-0.49%)
Feb 23, 2016	20.51	20.65	20.12	20.19	2,738,909	-0.32(-1.58%)
Feb 22, 2016	20.10	20.57	20.08	20.51	3,591,207	+0.75(+3.77%)
Feb 19, 2016	19.84	19.92	19.45	19.77	3,208,256	-0.31(-1.55%)
Feb 18, 2016	20.47	20.47	19.84	20.08	2,814,708	-0.13(-0.66%)
Feb 17, 2016	19.70	20.45	19.63	20.21	4,728,760	+0.76(+3.92%)
Feb 16, 2016	19.50	19.54	18.87	19.45	4,022,672	+0.34(+1.78%)
Feb 12, 2016	18.53	19.11	19.11	19.11	3,799,320	+0.85(+4.68%)
Feb 11, 2016	17.92	18.55	17.90	18.25	4,743,667	-0.03(-0.16%)
Feb 10, 2016	18.23	18.83	18.19	18.28	4,669,414	+0.16(+0.89%)
Feb 09, 2016	17.94	18.35	17.57	18.12	7,528,464	-0.05(-0.25%)
Feb 08, 2016	18.56	18.67	17.87	18.17	4,004,630	-0.72(-3.79%)
Feb 05, 2016	19.21	19.42	18.83	18.88	3,029,420	-0.28(-1.45%)
Feb 04, 2016	18.89	19.18	18.49	19.16	4,009,134	+0.30(+1.59%)
Feb 03, 2016	19.87	19.87	18.52	18.86	5,190,383	-0.69(-3.55%)
Feb 02, 2016	20.02	20.04	19.43	19.55	3,644,451	-0.73(-3.62%)
Feb 01, 2016	19.92	20.37	19.67	20.29	3,435,812	+0.31(+1.53%)
Jan 29, 2016	20.00	20.12	19.74	19.98	3,178,703	+0.12(+0.58%)
Jan 28, 2016	20.56	20.56	19.51	19.86	3,614,541	-0.37(-1.83%)
Jan 27, 2016	20.30	20.63	20.11	20.23	2,804,364	-0.08(-0.37%)
Jan 26, 2016	19.93	20.33	19.83	20.31	3,732,751	+0.62(+3.14%)
Jan 25, 2016	20.86	20.86	19.64	19.69	41,635,740	-0.62(-3.07%)
Jan 22, 2016	20.51	20.79	20.08	20.32	4,357,761	+0.39(+1.97%)
Jan 21, 2016	19.79	20.33	19.65	19.92	5,236,301	+0.35(+1.80%)
Jan 20, 2016	19.34	19.84	18.77	19.57	4,508,186	-0.13(-0.67%)
Jan 19, 2016	19.76	19.79	19.38	19.70	4,253,954	+0.31(+1.58%)
Jan 15, 2016	19.82	19.40	19.40	19.40	5,625,404	-1.00(-4.90%)
Jan 14, 2016	20.61	20.61	19.95	20.40	6,549,344	-0.41(-1.97%)
Jan 13, 2016	21.88	22.04	20.52	20.81	10,106,682	+0.35(+1.69%)
Jan 12, 2016	20.84	20.99	20.19	20.46	3,793,406	-0.18(-0.87%)
Jan 11, 2016	20.55	20.77	20.22	20.64	3,941,153	+0.19(+0.93%)
Jan 08, 2016	20.59	20.89	20.43	20.45	5,315,581	+0.08(+0.37%)
Jan 07, 2016	20.94	21.30	20.39	20.37	7,444,921	-1.10(-5.11%)
Jan 06, 2016	22.11	22.12	21.25	21.47	5,789,909	-0.96(-4.28%)
Jan 05, 2016	23.17	23.23	22.33	22.43	2,958,051	-0.66(-2.85%)
Jan 04, 2016	23.05	23.23	22.63	23.09	3,526,325	-0.34(-1.45%)
Dec 31, 2015	23.75	23.43	23.43	23.43	2,474,076	-0.36(-1.51%)
Dec 30, 2015	23.99	24.10	23.76	23.79	1,816,518	-0.28(-1.15%)
Dec 29, 2015	23.95	24.32	23.93	24.06	1,906,808	+0.22(+0.92%)
Dec 28, 2015	24.05	24.13	23.76	23.84	1,644,288	-0.33(-1.36%)
Dec 24, 2015	24.16	24.17	24.17	24.17	769,351	-0.05(-0.21%)
Dec 23, 2015	23.99	24.29	23.84	24.23	1,987,959	+0.37(+1.55%)
Dec 22, 2015	23.97	24.04	23.70	23.86	2,172,193	-0.05(-0.19%)
Dec 21, 2015	23.76	23.95	23.65	23.90	1,989,562	+0.32(+1.35%)
Dec 18, 2015	23.60	23.90	23.52	23.58	2,707,054	-0.14(-0.58%)
Dec 17, 2015	24.51	24.58	23.72	23.72	3,413,377	-0.78(-3.18%)
Dec 16, 2015	23.97	24.56	23.95	24.50	5,901,591	+0.64(+2.66%)
Dec 15, 2015	24.02	24.27	23.82	23.87	3,970,398	+0.03(+0.12%)
Dec 14, 2015	24.06	24.18	23.57	23.84	3,097,886	-0.15(-0.63%)
Dec 11, 2015	24.43	24.54	23.98	23.99	2,442,163	-0.79(-3.17%)
Dec 10, 2015	24.57	24.95	24.51	24.77	3,057,743	+0.22(+0.89%)
Dec 09, 2015	24.67	25.12	24.30	24.55	3,842,538	-0.24(-0.98%)
Dec 08, 2015	24.89	25.10	24.62	24.80	3,804,830	-0.33(-1.31%)
Dec 07, 2015	25.71	25.73	25.05	25.13	3,930,802	-0.77(-2.97%)
Dec 04, 2015	25.71	26.06	25.50	25.90	3,272,398	+0.26(+1.01%)
Dec 03, 2015	26.25	26.28	25.52	25.64	4,074,327	-0.46(-1.75%)
Dec 02, 2015	26.53	26.63	26.04	26.09	3,552,349	-0.44(-1.65%)
Dec 01, 2015	26.50	26.81	26.33	26.53	4,265,647	+0.28(+1.08%)
Nov 30, 2015	25.92	26.28	25.83	26.25	4,297,747	+0.36(+1.38%)
Nov 27, 2015	25.95	26.02	25.62	25.89	1,350,403	-0.09(-0.33%)
Nov 25, 2015	25.78	25.98	25.98	25.98	2,855,463	+0.32(+1.26%)
Nov 24, 2015	25.10	25.91	25.10	25.65	4,037,431	+0.43(+1.70%)
Nov 23, 2015	25.55	25.62	25.21	25.22	4,224,065	-0.43(-1.69%)
Nov 20, 2015	25.92	25.94	25.54	25.66	3,469,724	-0.06(-0.24%)
Nov 19, 2015	25.75	25.92	25.54	25.72	3,237,437	+0.09(+0.36%)
Nov 18, 2015	25.26	25.70	25.19	25.63	3,073,290	+0.58(+2.30%)
Nov 17, 2015	24.98	25.13	24.79	25.05	3,349,938	+0.13(+0.50%)
Nov 16, 2015	24.73	25.00	24.44	24.93	4,455,467	+0.15(+0.60%)
Nov 13, 2015	25.41	25.45	24.73	24.78	3,848,286	-0.67(-2.63%)
Nov 12, 2015	25.82	25.94	25.43	25.45	3,851,360	-0.59(-2.26%)
Nov 11, 2015	26.60	26.70	26.00	26.03	5,303,158	-0.43(-1.64%)
Nov 10, 2015	26.97	26.99	26.43	26.47	5,412,047	-0.59(-2.17%)
Nov 09, 2015	27.60	27.60	27.05	27.06	3,614,946	-0.49(-1.78%)
Nov 06, 2015	27.26	27.79	26.99	27.55	4,207,278	+0.51(+1.90%)
Nov 05, 2015	27.39	27.63	25.78	27.03	16,316,387	-3.15(-10.42%)
Nov 04, 2015	30.54	30.56	30.08	30.18	3,680,535	-0.32(-1.05%)
Nov 03, 2015	30.39	30.57	29.97	30.50	2,508,334	-0.04(-0.13%)
Nov 02, 2015	30.09	30.58	30.00	30.54	2,162,056	+0.43(+1.44%)
Oct 30, 2015	30.14	30.49	30.04	30.10	2,542,907	+0.02(+0.08%)
Oct 29, 2015	30.59	30.70	30.02	30.08	1,863,277	-0.67(-2.17%)
Oct 28, 2015	30.33	30.77	29.92	30.75	1,633,594	+0.69(+2.30%)
Oct 27, 2015	30.34	30.44	29.89	30.06	2,117,424	-0.46(-1.52%)
Oct 26, 2015	30.52	30.67	30.41	30.52	1,534,983	+0.12(+0.39%)
Oct 23, 2015	30.34	30.60	30.21	30.40	2,326,329	+0.43(+1.43%)
Oct 22, 2015	29.46	30.04	29.21	29.97	2,303,618	+0.65(+2.22%)
Oct 21, 2015	29.43	29.61	29.16	29.32	2,292,840	+0.01(+0.04%)
Oct 20, 2015	28.74	29.49	28.69	29.31	2,657,123	+0.70(+2.45%)
Oct 19, 2015	28.48	28.64	28.37	28.61	1,436,810	-0.07(-0.24%)
Oct 16, 2015	28.71	28.80	28.44	28.68	1,305,431	-0.03(-0.12%)
Oct 15, 2015	28.81	28.98	28.39	28.71	1,443,121	+0.15(+0.54%)
Oct 14, 2015	28.36	28.79	28.27	28.56	1,612,127	+0.27(+0.97%)
Oct 13, 2015	28.67	28.84	28.25	28.28	1,895,452	-0.62(-2.15%)
Oct 12, 2015	28.97	29.20	28.75	28.91	1,703,737	+0.01(+0.02%)
Oct 09, 2015	28.23	29.02	28.21	28.90	4,182,876	+0.75(+2.66%)
Oct 08, 2015	28.11	28.26	27.87	28.15	2,516,861	-0.01(-0.04%)
Oct 07, 2015	27.84	28.23	27.71	28.16	2,967,069	+0.53(+1.92%)
Oct 06, 2015	28.12	28.15	27.57	27.63	2,375,037	-0.51(-1.83%)
Oct 05, 2015	28.04	28.23	27.95	28.15	2,084,529	+0.39(+1.42%)
Oct 02, 2015	27.14	27.76	27.01	27.75	2,406,306	+0.31(+1.12%)
Oct 01, 2015	27.84	27.86	27.17	27.44	3,489,773	+0.03(+0.13%)
Sep 30, 2015	26.68	27.42	26.63	27.41	3,376,037	+1.12(+4.26%)
Sep 29, 2015	25.97	26.32	25.74	26.29	2,635,395	+0.27(+1.05%)
Sep 28, 2015	26.57	26.63	25.94	26.02	2,813,780	-0.90(-3.35%)
Sep 25, 2015	27.06	27.34	26.84	26.92	4,338,600	+0.12(+0.45%)
Sep 24, 2015	25.93	26.98	24.77	26.80	9,855,086	+0.39(+1.47%)
Sep 23, 2015	26.46	26.81	25.97	26.41	3,873,663	-0.43(-1.62%)
Sep 22, 2015	27.64	27.68	25.90	26.84	5,592,182	-1.40(-4.95%)
Sep 21, 2015	28.37	28.51	27.64	28.24	3,912,441	-0.23(-0.82%)
Sep 18, 2015	28.72	28.99	28.43	28.48	2,691,728	-0.50(-1.73%)
Sep 17, 2015	28.88	29.46	28.67	28.98	1,724,230	+0.03(+0.10%)
Sep 16, 2015	28.31	29.01	28.18	28.95	1,848,751	+0.69(+2.42%)
Sep 15, 2015	27.90	28.32	27.77	28.27	1,787,133	+0.45(+1.62%)
Sep 14, 2015	28.36	28.37	27.79	27.81	2,350,099	-0.61(-2.13%)
Sep 11, 2015	27.77	28.42	27.75	28.42	2,444,302	+0.49(+1.76%)
Sep 10, 2015	27.69	28.25	27.68	27.93	1,962,851	+0.20(+0.72%)
Sep 09, 2015	27.97	28.31	27.68	27.73	2,868,673	+0.15(+0.56%)
Sep 08, 2015	27.50	27.81	27.30	27.57	1,807,133	+0.61(+2.24%)
Sep 04, 2015	27.13	26.97	26.97	26.97	2,372,877	-0.59(-2.15%)
Sep 03, 2015	27.51	27.88	27.36	27.56	1,906,667	+0.20(+0.73%)
Sep 02, 2015	27.28	27.46	26.88	27.36	2,155,137	+0.33(+1.20%)
Sep 01, 2015	27.41	27.50	26.80	27.04	4,006,910	-1.04(-3.72%)
Aug 31, 2015	27.94	28.33	27.70	28.08	2,090,731	-0.02(-0.08%)
Aug 28, 2015	28.07	28.34	27.90	28.11	2,710,618	-0.23(-0.83%)
Aug 27, 2015	27.64	28.69	27.54	28.34	3,454,108	+0.89(+3.24%)
Aug 26, 2015	27.69	27.69	26.39	27.45	3,233,445	+0.80(+3.00%)
Aug 25, 2015	27.69	27.69	26.65	26.65	3,346,411	+0.12(+0.47%)
Aug 24, 2015	24.15	27.53	24.15	26.52	3,892,235	-0.92(-3.35%)
Aug 21, 2015	28.50	28.50	27.43	27.45	4,036,553	-1.32(-4.59%)
Aug 20, 2015	29.25	29.41	28.72	28.77	2,625,807	-0.82(-2.79%)
Aug 19, 2015	30.04	30.04	29.34	29.59	2,035,083	-0.56(-1.85%)
Aug 18, 2015	29.88	30.39	29.78	30.15	1,815,210	+0.30(+1.00%)
Aug 17, 2015	29.57	29.87	29.23	29.85	1,540,573	+0.23(+0.78%)
Aug 14, 2015	29.55	29.69	29.35	29.62	1,893,251	+0.10(+0.34%)
Aug 13, 2015	29.77	29.91	29.34	29.52	2,842,149	-0.10(-0.32%)
Aug 12, 2015	30.23	30.42	29.04	29.61	3,599,286	-0.76(-2.49%)
Aug 11, 2015	30.78	30.89	30.14	30.37	2,667,749	-0.78(-2.52%)
Aug 10, 2015	31.08	31.35	30.86	31.16	2,062,707	+0.46(+1.49%)
Aug 07, 2015	30.78	31.26	30.30	30.70	3,011,857	-0.05(-0.15%)
Aug 06, 2015	31.62	31.62	30.64	30.74	4,173,563	-0.79(-2.51%)
Aug 05, 2015	31.35	31.62	31.04	31.53	2,856,661	+0.55(+1.79%)
Aug 04, 2015	30.99	31.41	30.81	30.98	3,042,400	+0.01(+0.02%)
Aug 03, 2015	30.89	31.32	30.71	30.97	2,190,076	+0.28(+0.90%)
Jul 31, 2015	30.84	31.01	30.57	30.70	2,165,587	-0.05(-0.17%)
Jul 30, 2015	30.62	30.76	30.21	30.75	2,728,347	-0.05(-0.15%)
Jul 29, 2015	30.13	30.82	30.06	30.79	1,895,176	+0.41(+1.36%)
Jul 28, 2015	30.10	30.43	29.96	30.38	2,225,713	+0.53(+1.76%)
Jul 27, 2015	30.33	30.33	29.80	29.86	2,292,150	-0.53(-1.75%)
Jul 24, 2015	30.63	30.71	30.19	30.39	3,195,859	+0.01(+0.02%)
Jul 23, 2015	30.60	30.78	30.31	30.38	2,688,345	-0.03(-0.09%)
Jul 22, 2015	30.50	30.60	30.30	30.41	1,989,085	-0.23(-0.76%)
Jul 21, 2015	30.82	30.82	30.51	30.64	2,483,063	-0.09(-0.29%)
Jul 20, 2015	30.70	30.82	30.55	30.73	3,088,081	+0.19(+0.61%)
Jul 17, 2015	30.50	30.56	29.79	30.55	4,573,043	+0.22(+0.73%)
Jul 16, 2015	32.42	32.54	30.09	30.33	9,948,949	-1.20(-3.82%)
Jul 15, 2015	31.76	31.76	31.35	31.53	6,673,761	-0.04(-0.13%)
Jul 14, 2015	31.73	31.80	31.49	31.57	4,063,545	-0.19(-0.59%)
Jul 13, 2015	31.51	31.80	31.34	31.75	2,312,794	+0.51(+1.65%)
Jul 10, 2015	31.34	31.36	30.93	31.24	4,121,348	+0.23(+0.75%)
Jul 09, 2015	31.34	31.60	30.97	31.01	3,514,569	-0.03(-0.09%)
Jul 08, 2015	31.69	31.80	30.91	31.04	5,060,278	-1.25(-3.88%)
Jul 07, 2015	32.20	32.36	31.38	32.29	3,705,502	+0.00(+0.00%)
Jul 06, 2015	31.68	32.46	31.62	32.29	2,144,354	+0.03(+0.11%)
Jul 02, 2015	32.30	32.26	32.26	32.26	2,425,817	-0.08(-0.24%)
Jul 01, 2015	32.03	32.46	31.82	32.34	2,423,458	+0.66(+2.09%)
Jun 30, 2015	31.58	32.47	31.42	31.68	3,691,155	+0.25(+0.79%)
Jun 29, 2015	32.40	32.43	31.37	31.43	3,488,597	-1.32(-4.04%)
Jun 26, 2015	32.71	32.76	32.53	32.75	2,368,501	+0.05(+0.16%)
Jun 25, 2015	32.76	32.92	32.54	32.70	2,779,757	+0.12(+0.38%)
Jun 24, 2015	32.65	32.95	32.49	32.57	1,841,825	-0.17(-0.52%)
Jun 23, 2015	32.46	32.82	32.35	32.74	2,423,410	+0.37(+1.13%)
Jun 22, 2015	32.56	32.71	32.36	32.38	1,667,277	+0.05(+0.16%)
Jun 19, 2015	32.44	32.78	32.11	32.32	4,444,692	-0.24(-0.75%)
Jun 18, 2015	32.80	32.80	32.48	32.57	2,735,666	-0.21(-0.64%)
Jun 17, 2015	32.77	32.94	32.46	32.78	1,882,431	+0.09(+0.28%)
Jun 16, 2015	32.58	32.78	32.55	32.69	1,414,299	+0.05(+0.14%)
Jun 15, 2015	32.65	32.71	32.42	32.64	1,823,186	-0.32(-0.96%)
Jun 12, 2015	33.05	33.13	32.70	32.96	1,701,162	-0.30(-0.90%)
Jun 11, 2015	33.47	33.56	32.97	33.26	1,850,125	-0.11(-0.32%)
Jun 10, 2015	33.24	33.52	33.19	33.36	3,068,328	+0.49(+1.49%)
Jun 09, 2015	32.57	33.08	32.38	32.87	2,793,789	+0.26(+0.80%)
Jun 08, 2015	32.70	32.84	32.43	32.61	3,484,064	-0.15(-0.45%)
Jun 05, 2015	32.80	32.93	32.76	32.76	2,185,438	-0.16(-0.48%)
Jun 04, 2015	33.09	33.18	32.54	32.92	3,597,035	-0.29(-0.88%)
Jun 03, 2015	33.23	33.48	33.08	33.21	2,634,351	+0.04(+0.12%)
Jun 02, 2015	33.26	33.40	32.96	33.17	3,229,979	-0.13(-0.39%)
Jun 01, 2015	32.55	33.48	32.35	33.30	5,781,509	+0.82(+2.54%)
May 29, 2015	32.60	32.71	32.23	32.48	2,644,824	-0.21(-0.66%)
May 28, 2015	32.67	32.79	32.43	32.69	2,155,827	-0.04(-0.12%)
May 27, 2015	32.62	32.89	32.43	32.73	4,146,360	+0.81(+2.54%)
May 26, 2015	31.90	32.12	31.76	31.92	3,539,242	-0.44(-1.37%)
May 22, 2015	31.95	32.36	32.36	32.36	3,012,206	+0.21(+0.64%)
May 21, 2015	31.21	32.18	31.19	32.16	2,372,401	+0.85(+2.70%)
May 20, 2015	31.35	31.42	31.02	31.31	2,479,376	+0.09(+0.29%)
May 19, 2015	31.45	31.45	30.70	31.22	4,956,913	-0.30(-0.96%)
May 18, 2015	31.26	31.55	31.19	31.52	1,454,531	+0.37(+1.19%)
May 15, 2015	31.39	31.45	30.95	31.15	1,989,540	-0.28(-0.89%)
May 14, 2015	31.42	31.50	31.14	31.43	2,325,626	+0.15(+0.47%)
May 13, 2015	31.31	31.54	31.02	31.29	2,418,836	-0.10(-0.30%)
May 12, 2015	31.49	31.83	31.24	31.38	2,270,414	-0.31(-0.99%)
May 11, 2015	31.72	31.92	31.40	31.70	2,816,698	-0.08(-0.26%)
May 08, 2015	31.26	31.86	30.98	31.78	4,692,913	+0.92(+2.99%)
May 07, 2015	29.13	30.93	29.12	30.86	5,505,137	+1.29(+4.35%)
May 06, 2015	28.89	29.82	28.89	29.57	5,509,984	+1.06(+3.73%)
May 05, 2015	28.79	28.88	28.47	28.51	1,523,721	-0.29(-1.01%)
May 04, 2015	28.82	28.87	28.53	28.80	1,757,481	+0.12(+0.41%)
May 01, 2015	28.23	28.71	28.18	28.68	1,476,145	+0.45(+1.59%)
Apr 30, 2015	28.60	28.63	28.18	28.23	2,346,291	-0.67(-2.32%)
Apr 29, 2015	29.13	29.23	28.83	28.90	1,972,973	-0.45(-1.54%)
Apr 28, 2015	29.32	29.39	28.91	29.36	1,719,628	+0.08(+0.29%)
Apr 27, 2015	29.46	29.64	29.12	29.27	1,566,113	-0.04(-0.13%)
Apr 24, 2015	29.81	29.84	29.25	29.31	1,593,597	-0.39(-1.32%)
Apr 23, 2015	29.68	29.78	29.36	29.70	1,660,872	-0.02(-0.08%)
Apr 22, 2015	30.11	30.19	29.66	29.73	2,577,152	-0.25(-0.84%)
Apr 21, 2015	29.97	30.16	29.66	29.98	1,679,824	+0.05(+0.17%)
Apr 20, 2015	30.13	30.45	29.86	29.93	2,088,779	-0.10(-0.32%)
Apr 17, 2015	30.57	30.57	29.80	30.02	2,255,102	-0.54(-1.78%)
Apr 16, 2015	30.50	30.91	30.36	30.57	2,074,101	+0.21(+0.70%)
Apr 15, 2015	30.05	30.46	29.99	30.35	1,508,289	+0.37(+1.23%)
Apr 14, 2015	30.24	30.44	29.88	29.98	1,477,365	-0.17(-0.58%)
Apr 13, 2015	30.44	30.49	30.07	30.16	1,193,605	-0.25(-0.81%)
Apr 10, 2015	30.35	30.46	30.15	30.40	1,366,223	+0.06(+0.20%)
Apr 09, 2015	30.19	30.61	30.14	30.34	1,541,995	+0.19(+0.63%)
Apr 08, 2015	30.12	30.39	29.98	30.15	1,581,536	+0.28(+0.94%)
Apr 07, 2015	30.21	30.41	29.85	29.87	1,478,514	-0.32(-1.08%)
Apr 06, 2015	30.05	30.66	29.99	30.20	1,831,083	+0.17(+0.56%)
Apr 02, 2015	29.66	30.03	30.03	30.03	1,856,125	+0.48(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.