Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gerdau S.A. ADR
(NY:
GGB
)
3.460
-0.030 (-0.86%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
5.901
5.907
5.692
5.746
16,732,186
-0.13(-2.23%)
Mar 29, 2012
5.722
5.889
5.674
5.877
14,016,418
+0.05(+0.82%)
Mar 28, 2012
6.038
6.041
5.794
5.829
17,844,874
-0.20(-3.36%)
Mar 27, 2012
6.229
6.265
5.996
6.032
11,632,748
-0.18(-2.88%)
Mar 26, 2012
6.181
6.223
6.134
6.211
9,085,374
+0.11(+1.76%)
Mar 23, 2012
5.925
6.128
5.883
6.104
11,958,024
+0.20(+3.44%)
Mar 22, 2012
5.937
5.967
5.847
5.901
9,203,297
-0.17(-2.75%)
Mar 21, 2012
6.152
6.152
5.961
6.068
10,647,820
-0.11(-1.74%)
Mar 20, 2012
6.164
6.176
6.086
6.176
12,026,910
-0.17(-2.63%)
Mar 19, 2012
6.319
6.420
6.307
6.343
7,754,393
-0.02(-0.37%)
Mar 16, 2012
6.396
6.396
6.301
6.366
8,308,091
+0.03(+0.47%)
Mar 15, 2012
6.349
6.438
6.300
6.337
11,511,766
+0.04(+0.57%)
Mar 14, 2012
6.211
6.378
6.211
6.301
16,240,879
+0.05(+0.76%)
Mar 13, 2012
5.943
6.253
5.913
6.253
14,997,588
+0.35(+5.97%)
Mar 12, 2012
5.859
5.937
5.823
5.901
8,906,270
-0.04(-0.70%)
Mar 09, 2012
5.925
6.008
5.889
5.943
9,823,626
+0.03(+0.50%)
Mar 08, 2012
5.895
5.943
5.794
5.913
12,462,704
+0.13(+2.27%)
Mar 07, 2012
5.817
5.817
5.707
5.782
12,888,033
-0.05(-0.82%)
Mar 06, 2012
5.985
5.985
5.812
5.829
15,440,068
-0.35(-5.69%)
Mar 05, 2012
6.319
6.349
6.170
6.181
13,514,388
-0.14(-2.17%)
Mar 02, 2012
6.349
6.402
6.289
6.319
12,306,582
-0.04(-0.66%)
Mar 01, 2012
6.235
6.360
6.229
6.360
11,836,547
+0.16(+2.50%)
Feb 29, 2012
6.283
6.360
6.158
6.205
11,874,578
-0.02(-0.29%)
Feb 28, 2012
6.176
6.235
6.140
6.223
9,212,044
+0.06(+1.02%)
Feb 27, 2012
6.131
6.172
6.083
6.161
6,292,796
-0.04(-0.67%)
Feb 24, 2012
6.184
6.238
6.161
6.202
6,053,478
+0.06(+0.97%)
Feb 23, 2012
6.172
6.214
6.095
6.143
8,855,667
-0.01(-0.19%)
Feb 22, 2012
6.250
6.309
6.143
6.155
8,312,677
-0.04(-0.67%)
Feb 21, 2012
6.190
6.321
6.143
6.196
11,432,188
+0.05(+0.77%)
Feb 17, 2012
6.143
6.190
6.066
6.149
13,223,162
+0.10(+1.57%)
Feb 16, 2012
5.935
6.054
5.887
6.054
18,747,544
+0.14(+2.41%)
Feb 15, 2012
6.071
6.089
5.893
5.911
14,942,443
-0.14(-2.36%)
Feb 14, 2012
6.143
6.149
5.982
6.054
17,712,894
-0.15(-2.39%)
Feb 13, 2012
6.244
6.285
6.107
6.202
14,149,502
+0.05(+0.87%)
Feb 10, 2012
6.196
6.268
6.071
6.149
20,564,262
-0.23(-3.63%)
Feb 09, 2012
6.327
6.404
6.279
6.380
19,588,754
+0.04(+0.56%)
Feb 08, 2012
6.357
6.404
6.282
6.345
17,379,378
+0.02(+0.28%)
Feb 07, 2012
6.321
6.369
6.244
6.327
13,032,219
+0.01(+0.19%)
Feb 06, 2012
6.232
6.321
6.226
6.315
12,397,923
+0.01(+0.09%)
Feb 03, 2012
6.202
6.357
6.131
6.309
24,460,938
+0.21(+3.41%)
Feb 02, 2012
6.018
6.178
6.018
6.101
24,028,760
+0.07(+1.08%)
Feb 01, 2012
5.816
6.119
5.780
6.036
44,533,836
+0.39(+6.95%)
Jan 31, 2012
5.769
5.780
5.614
5.644
14,363,236
-0.05(-0.94%)
Jan 30, 2012
5.662
5.739
5.572
5.697
16,253,195
-0.04(-0.62%)
Jan 27, 2012
5.757
5.822
5.709
5.733
17,693,586
-0.02(-0.41%)
Jan 26, 2012
5.798
5.852
5.703
5.757
16,371,391
-0.04(-0.72%)
Jan 25, 2012
5.673
5.870
5.596
5.798
12,412,162
+0.14(+2.41%)
Jan 24, 2012
5.507
5.665
5.460
5.662
12,082,620
-0.02(-0.42%)
Jan 23, 2012
5.662
5.703
5.602
5.685
14,102,391
+0.03(+0.53%)
Jan 20, 2012
5.650
5.713
5.602
5.656
11,556,863
+0.01(+0.11%)
Jan 19, 2012
5.644
5.679
5.519
5.650
21,659,222
-0.07(-1.25%)
Jan 18, 2012
5.578
5.727
5.555
5.721
14,306,359
+0.07(+1.16%)
Jan 17, 2012
5.626
5.673
5.561
5.656
18,142,926
+0.24(+4.50%)
Jan 13, 2012
5.471
5.477
5.341
5.412
15,464,154
-0.17(-2.98%)
Jan 12, 2012
5.477
5.602
5.412
5.578
12,859,651
+0.11(+1.95%)
Jan 11, 2012
5.466
5.501
5.418
5.471
12,746,400
+0.13(+2.45%)
Jan 10, 2012
5.341
5.406
5.308
5.341
20,561,974
+0.25(+4.90%)
Jan 09, 2012
5.121
5.180
5.073
5.091
13,675,619
+0.05(+0.94%)
Jan 06, 2012
5.067
5.121
4.990
5.044
16,517,478
+0.07(+1.43%)
Jan 05, 2012
5.026
5.067
4.901
4.972
13,494,018
-0.03(-0.59%)
Jan 04, 2012
4.848
5.079
4.848
5.002
10,070,855
+0.36(+7.81%)
Dec 30, 2011
4.598
4.640
4.598
4.640
4,790,401
+0.04(+0.77%)
Dec 29, 2011
4.574
4.616
4.509
4.604
8,115,001
+0.08(+1.71%)
Dec 28, 2011
4.687
4.705
4.515
4.527
6,829,880
-0.18(-3.91%)
Dec 27, 2011
4.693
4.747
4.693
4.711
7,890,606
+0.07(+1.54%)
Dec 23, 2011
4.681
4.705
4.604
4.640
9,082,223
+0.14(+3.17%)
Dec 21, 2011
4.497
4.515
4.414
4.497
8,597,159
-0.01(-0.26%)
Dec 20, 2011
4.378
4.527
4.378
4.509
10,699,640
+0.26(+6.01%)
Dec 19, 2011
4.384
4.390
4.224
4.254
9,394,350
-0.12(-2.85%)
Dec 16, 2011
4.450
4.503
4.343
4.378
20,017,192
+0.00(+0.00%)
Dec 15, 2011
4.497
4.521
4.372
4.378
9,673,471
+0.01(+0.14%)
Dec 14, 2011
4.366
4.479
4.325
4.372
11,370,036
-0.03(-0.67%)
Dec 13, 2011
4.539
4.592
4.361
4.402
17,105,468
-0.04(-0.80%)
Dec 12, 2011
4.503
4.551
4.414
4.438
12,755,507
-0.23(-4.96%)
Dec 09, 2011
4.586
4.675
4.557
4.669
14,639,659
+0.14(+3.01%)
Dec 08, 2011
4.693
4.711
4.521
4.533
20,051,584
-0.24(-5.10%)
Dec 07, 2011
4.770
4.860
4.711
4.776
14,069,299
-0.04(-0.74%)
Dec 06, 2011
4.747
4.871
4.693
4.812
9,244,875
+0.02(+0.50%)
Dec 05, 2011
4.729
4.818
4.699
4.788
9,459,144
+0.18(+4.00%)
Dec 02, 2011
4.652
4.693
4.551
4.604
9,288,475
+0.01(+0.13%)
Dec 01, 2011
4.545
4.640
4.539
4.598
12,814,063
+0.04(+0.78%)
Nov 30, 2011
4.491
4.563
4.325
4.563
21,700,088
+0.36(+8.63%)
Nov 29, 2011
4.319
4.325
4.176
4.200
16,838,542
-0.18(-4.20%)
Nov 28, 2011
4.361
4.384
4.313
4.384
17,246,898
+0.20(+4.83%)
Nov 25, 2011
4.230
4.283
4.170
4.182
7,683,668
-0.12(-2.90%)
Nov 23, 2011
4.462
4.462
4.301
4.307
10,936,156
-0.24(-5.23%)
Nov 22, 2011
4.545
4.616
4.462
4.545
13,631,525
-0.04(-0.97%)
Nov 21, 2011
4.583
4.630
4.495
4.589
13,647,389
-0.15(-3.11%)
Nov 18, 2011
4.848
4.866
4.713
4.736
15,543,176
-0.08(-1.71%)
Nov 17, 2011
5.107
5.119
4.772
4.819
19,258,480
-0.22(-4.33%)
Nov 16, 2011
5.043
5.155
5.007
5.037
15,438,253
-0.18(-3.39%)
Nov 15, 2011
5.119
5.284
5.060
5.214
9,376,545
+0.04(+0.80%)
Nov 14, 2011
5.172
5.190
5.084
5.172
14,801,222
-0.15(-2.88%)
Nov 11, 2011
5.255
5.402
5.249
5.325
15,819,375
+0.22(+4.27%)
Nov 10, 2011
5.184
5.219
5.066
5.107
18,676,526
+0.06(+1.17%)
Nov 09, 2011
5.155
5.196
5.025
5.049
35,697,548
-0.34(-6.24%)
Nov 08, 2011
5.355
5.396
5.222
5.384
20,259,536
-0.02(-0.33%)
Nov 07, 2011
5.378
5.473
5.290
5.402
15,561,186
+0.05(+0.99%)
Nov 04, 2011
5.225
5.402
5.125
5.349
22,866,932
+0.05(+0.89%)
Nov 03, 2011
5.355
5.408
5.269
5.302
22,200,738
+0.02(+0.45%)
Nov 02, 2011
5.196
5.373
5.184
5.278
13,894,729
+0.19(+3.70%)
Nov 01, 2011
5.007
5.237
4.990
5.090
32,583,830
-0.22(-4.21%)
Oct 31, 2011
5.461
5.461
5.314
5.314
18,652,246
-0.27(-4.75%)
Oct 28, 2011
5.325
5.649
5.296
5.579
26,226,332
+0.19(+3.61%)
Oct 27, 2011
5.155
5.502
5.072
5.384
37,109,400
+0.55(+11.33%)
Oct 26, 2011
4.901
4.943
4.719
4.837
18,817,160
+0.15(+3.14%)
Oct 25, 2011
4.878
4.884
4.648
4.689
22,990,906
-0.23(-4.67%)
Oct 24, 2011
4.619
4.931
4.619
4.919
18,238,672
+0.33(+7.19%)
Oct 21, 2011
4.483
4.624
4.477
4.589
12,163,450
+0.16(+3.73%)
Oct 20, 2011
4.483
4.542
4.330
4.424
23,701,582
-0.10(-2.21%)
Oct 19, 2011
4.595
4.672
4.471
4.524
18,477,514
-0.16(-3.40%)
Oct 18, 2011
4.501
4.725
4.412
4.683
22,290,272
+0.16(+3.65%)
Oct 17, 2011
4.783
4.807
4.495
4.518
21,283,702
-0.35(-7.26%)
Oct 14, 2011
4.819
4.878
4.754
4.872
10,850,035
+0.09(+1.97%)
Oct 13, 2011
4.789
4.801
4.566
4.778
15,280,682
-0.06(-1.22%)
Oct 12, 2011
4.801
4.943
4.775
4.837
13,411,577
+0.13(+2.75%)
Oct 11, 2011
4.548
4.772
4.436
4.707
19,365,330
+0.12(+2.70%)
Oct 10, 2011
4.448
4.589
4.436
4.583
15,472,546
+0.31(+7.31%)
Oct 07, 2011
4.501
4.513
4.230
4.271
17,163,930
-0.16(-3.72%)
Oct 06, 2011
4.359
4.442
4.324
4.436
21,064,682
+0.31(+7.42%)
Oct 05, 2011
4.106
4.135
4.012
4.130
20,023,756
+0.06(+1.59%)
Oct 04, 2011
3.994
4.077
3.888
4.065
20,140,490
+0.04(+0.88%)
Oct 03, 2011
4.189
4.271
4.029
4.029
25,754,418
-0.17(-4.07%)
Sep 30, 2011
4.365
4.424
4.147
4.200
21,280,034
-0.25(-5.56%)
Sep 29, 2011
4.607
4.666
4.359
4.448
24,471,520
-0.09(-1.95%)
Sep 28, 2011
4.730
4.801
4.495
4.536
19,811,566
-0.20(-4.23%)
Sep 27, 2011
4.813
4.860
4.701
4.736
22,844,466
+0.08(+1.77%)
Sep 26, 2011
4.501
4.666
4.386
4.654
19,634,586
+0.16(+3.67%)
Sep 23, 2011
4.330
4.501
4.312
4.489
17,557,436
+0.14(+3.11%)
Sep 22, 2011
4.377
4.513
4.300
4.353
23,881,902
-0.26(-5.62%)
Sep 21, 2011
4.730
4.872
4.607
4.613
17,334,476
-0.22(-4.63%)
Sep 20, 2011
4.984
5.007
4.786
4.837
12,640,650
-0.18(-3.53%)
Sep 19, 2011
4.878
5.057
4.837
5.013
17,540,540
-0.04(-0.82%)
Sep 16, 2011
5.072
5.099
5.004
5.054
10,107,585
-0.02(-0.35%)
Sep 15, 2011
5.066
5.107
4.951
5.072
12,562,695
+0.15(+2.99%)
Sep 14, 2011
4.907
5.007
4.754
4.925
17,001,732
+0.11(+2.33%)
Sep 13, 2011
4.866
4.872
4.760
4.813
11,530,619
+0.01(+0.25%)
Sep 12, 2011
4.783
4.954
4.630
4.801
21,803,284
-0.09(-1.93%)
Sep 09, 2011
4.984
5.107
4.866
4.895
18,703,384
-0.16(-3.26%)
Sep 08, 2011
4.937
5.137
4.919
5.060
25,937,120
+0.06(+1.30%)
Sep 07, 2011
4.890
5.049
4.878
4.996
13,558,095
+0.18(+3.79%)
Sep 06, 2011
4.619
4.837
4.583
4.813
15,535,449
-0.05(-1.09%)
Sep 02, 2011
4.890
4.948
4.748
4.866
12,658,893
-0.21(-4.18%)
Sep 01, 2011
5.107
5.190
5.066
5.078
15,061,268
-0.01(-0.12%)
Aug 31, 2011
5.131
5.178
4.960
5.084
17,606,458
-0.01(-0.12%)
Aug 30, 2011
4.990
5.166
4.956
5.090
11,041,310
+0.05(+1.05%)
Aug 29, 2011
4.925
5.072
4.912
5.037
17,017,440
+0.16(+3.39%)
Aug 26, 2011
4.719
4.890
4.607
4.872
12,674,649
+0.09(+1.97%)
Aug 25, 2011
4.895
4.937
4.695
4.778
25,073,058
-0.14(-2.87%)
Aug 24, 2011
4.978
5.084
4.807
4.919
17,325,022
-0.04(-0.71%)
Aug 23, 2011
4.707
4.978
4.689
4.954
18,031,732
+0.31(+6.59%)
Aug 22, 2011
4.819
4.831
4.648
4.648
16,875,526
+0.04(+0.77%)
Aug 19, 2011
4.624
4.837
4.595
4.613
20,161,684
+0.01(+0.26%)
Aug 18, 2011
4.666
4.701
4.507
4.601
19,086,138
-0.27(-5.56%)
Aug 17, 2011
4.813
4.884
4.725
4.872
13,476,712
+0.08(+1.60%)
Aug 16, 2011
4.831
4.872
4.713
4.795
17,448,026
-0.18(-3.60%)
Aug 15, 2011
4.969
5.127
4.869
4.975
25,790,006
+0.15(+3.16%)
Aug 12, 2011
4.653
4.916
4.547
4.822
29,142,712
+0.26(+5.64%)
Aug 11, 2011
4.243
4.635
4.144
4.565
22,238,198
+0.42(+10.01%)
Aug 10, 2011
4.138
4.284
4.021
4.149
24,872,172
-0.11(-2.61%)
Aug 09, 2011
4.348
4.266
3.880
4.261
20,861,112
+0.26(+6.59%)
Aug 08, 2011
4.348
4.366
3.991
3.997
24,807,322
-0.61(-13.21%)
Aug 05, 2011
4.553
4.688
4.319
4.606
32,686,812
+0.08(+1.81%)
Aug 04, 2011
4.863
4.875
4.518
4.524
25,507,524
-0.49(-9.70%)
Aug 03, 2011
5.045
5.062
4.817
5.010
22,843,920
-0.08(-1.61%)
Aug 02, 2011
5.337
5.355
5.092
5.092
12,957,177
-0.22(-4.19%)
Aug 01, 2011
5.402
5.413
5.244
5.314
11,520,639
-0.02(-0.44%)
Jul 29, 2011
5.355
5.466
5.226
5.337
25,241,060
-0.05(-0.98%)
Jul 28, 2011
5.425
5.472
5.384
5.390
9,462,149
+0.01(+0.22%)
Jul 27, 2011
5.408
5.443
5.279
5.378
14,789,887
-0.09(-1.61%)
Jul 26, 2011
5.589
5.595
5.413
5.466
13,454,906
-0.13(-2.30%)
Jul 25, 2011
5.554
5.621
5.519
5.595
6,453,608
-0.04(-0.73%)
Jul 22, 2011
5.735
5.747
5.572
5.636
9,655,828
-0.07(-1.23%)
Jul 21, 2011
5.548
5.738
5.490
5.706
17,681,786
+0.24(+4.39%)
Jul 20, 2011
5.536
5.566
5.431
5.466
9,203,338
+0.02(+0.32%)
Jul 19, 2011
5.466
5.513
5.332
5.449
13,855,732
+0.05(+0.87%)
Jul 18, 2011
5.449
5.490
5.390
5.402
13,514,225
-0.15(-2.74%)
Jul 15, 2011
5.694
5.712
5.507
5.554
15,745,315
-0.11(-1.86%)
Jul 14, 2011
5.829
5.829
5.624
5.659
11,288,528
-0.12(-2.13%)
Jul 13, 2011
5.841
5.893
5.735
5.782
12,509,084
-0.02(-0.30%)
Jul 12, 2011
5.899
5.993
5.765
5.800
15,949,143
-0.17(-2.84%)
Jul 11, 2011
6.069
6.069
5.931
5.969
11,163,975
-0.25(-4.05%)
Jul 08, 2011
6.233
6.256
6.127
6.221
9,342,287
-0.06(-1.02%)
Jul 07, 2011
6.356
6.426
6.285
6.285
9,022,409
+0.02(+0.28%)
Jul 06, 2011
6.250
6.274
6.163
6.268
11,101,033
-0.05(-0.83%)
Jul 05, 2011
6.420
6.461
6.291
6.321
11,893,128
-0.03(-0.46%)
Jul 01, 2011
6.104
6.403
6.066
6.350
15,411,458
+0.19(+3.14%)
Jun 30, 2011
6.127
6.204
6.092
6.157
10,447,868
+0.08(+1.35%)
Jun 29, 2011
5.934
6.151
5.864
6.075
14,957,128
+0.21(+3.59%)
Jun 28, 2011
5.759
5.923
5.759
5.864
12,133,160
+0.13(+2.35%)
Jun 27, 2011
5.689
5.741
5.636
5.730
9,778,303
+0.06(+1.14%)
Jun 24, 2011
5.794
5.835
5.653
5.665
13,199,331
-0.06(-1.12%)
Jun 23, 2011
5.706
5.762
5.612
5.730
14,015,020
-0.09(-1.61%)
Jun 22, 2011
5.829
5.882
5.800
5.823
7,367,035
-0.02(-0.30%)
Jun 21, 2011
5.794
5.864
5.753
5.841
8,171,540
+0.03(+0.50%)
Jun 20, 2011
5.858
5.876
5.788
5.811
10,211,249
-0.02(-0.30%)
Jun 17, 2011
5.952
5.993
5.765
5.829
19,233,208
-0.06(-1.09%)
Jun 16, 2011
5.993
6.040
5.817
5.893
12,613,579
-0.15(-2.42%)
Jun 15, 2011
5.981
6.087
5.981
6.040
15,403,476
-0.06(-0.96%)
Jun 14, 2011
6.116
6.145
6.034
6.098
10,997,293
+0.06(+0.97%)
Jun 13, 2011
6.034
6.081
5.975
6.040
8,414,392
-0.03(-0.48%)
Jun 10, 2011
6.116
6.157
6.016
6.069
9,829,067
-0.09(-1.43%)
Jun 09, 2011
6.104
6.209
6.069
6.157
12,432,493
+0.05(+0.77%)
Jun 08, 2011
6.157
6.174
6.021
6.110
11,800,460
-0.01(-0.19%)
Jun 07, 2011
6.133
6.239
6.092
6.122
11,842,624
+0.03(+0.48%)
Jun 06, 2011
6.250
6.285
6.046
6.092
13,441,956
-0.22(-3.52%)
Jun 03, 2011
6.239
6.405
6.233
6.315
15,754,617
+0.25(+4.05%)
May 24, 2011
6.098
6.122
6.028
6.069
12,356,482
+0.11(+1.87%)
May 23, 2011
5.858
5.999
5.829
5.958
10,590,725
-0.02(-0.39%)
May 20, 2011
6.022
6.063
5.969
5.981
10,648,344
-0.08(-1.28%)
May 19, 2011
6.123
6.152
5.977
6.059
10,828,668
-0.06(-1.05%)
May 18, 2011
6.222
6.245
6.082
6.123
15,730,225
+0.03(+0.48%)
May 17, 2011
5.942
6.129
5.925
6.094
16,371,329
+0.09(+1.46%)
May 16, 2011
6.024
6.135
5.966
6.006
15,424,375
-0.05(-0.77%)
May 13, 2011
6.141
6.158
5.989
6.053
19,184,256
-0.11(-1.80%)
May 12, 2011
6.106
6.216
6.024
6.164
13,135,475
+0.02(+0.38%)
May 11, 2011
6.222
6.263
6.082
6.141
15,634,989
-0.16(-2.50%)
May 10, 2011
6.269
6.333
6.216
6.298
12,937,008
+0.07(+1.12%)
May 09, 2011
6.263
6.333
6.158
6.228
12,991,819
-0.03(-0.47%)
May 06, 2011
6.298
6.362
6.163
6.257
30,455,982
+0.11(+1.80%)
May 05, 2011
6.438
6.520
6.135
6.146
38,863,280
-0.36(-5.47%)
May 04, 2011
6.689
6.718
6.450
6.502
20,760,300
-0.21(-3.13%)
May 03, 2011
6.869
6.916
6.613
6.712
24,906,320
-0.27(-3.92%)
May 02, 2011
6.998
7.004
6.951
6.986
22,197,434
-0.06(-0.83%)
Apr 29, 2011
6.899
7.079
6.899
7.044
14,033,052
+0.16(+2.37%)
Apr 28, 2011
6.916
6.944
6.799
6.881
23,694,358
-0.14(-1.99%)
Apr 27, 2011
7.179
7.196
6.945
7.021
16,431,714
-0.09(-1.31%)
Apr 26, 2011
7.015
7.144
6.951
7.114
12,167,536
+0.17(+2.43%)
Apr 25, 2011
7.068
7.074
6.939
6.945
17,054,226
-0.13(-1.81%)
Apr 21, 2011
7.114
7.138
6.986
7.074
6,979,798
-0.01(-0.08%)
Apr 20, 2011
7.044
7.079
6.916
7.079
21,695,924
+0.19(+2.71%)
Apr 19, 2011
6.899
6.934
6.750
6.893
27,263,660
+0.03(+0.51%)
Apr 18, 2011
6.951
6.963
6.799
6.858
28,416,332
-0.26(-3.61%)
Apr 15, 2011
7.091
7.114
6.980
7.114
21,508,360
+0.09(+1.33%)
Apr 14, 2011
6.963
7.149
6.951
7.021
27,866,024
+0.04(+0.58%)
Apr 13, 2011
7.097
7.126
6.904
6.980
89,391,976
-0.23(-3.16%)
Apr 12, 2011
7.394
7.400
7.179
7.208
16,271,085
-0.24(-3.21%)
Apr 11, 2011
7.435
7.523
7.377
7.447
11,723,955
-0.01(-0.16%)
Apr 08, 2011
7.453
7.552
7.406
7.458
15,640,784
+0.11(+1.51%)
Apr 07, 2011
7.237
7.406
7.214
7.348
16,213,989
+0.17(+2.44%)
Apr 06, 2011
7.371
7.371
7.138
7.173
10,047,105
-0.16(-2.15%)
Apr 05, 2011
7.342
7.371
7.281
7.330
7,084,964
-0.02(-0.32%)
Apr 04, 2011
7.394
7.397
7.324
7.353
6,774,028
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.