Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Badger Meter
(NY:
BMI
)
199.38
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
0.7206
0.7232
0.7206
0.7232
38,026
+0.00(+0.00%)
Mar 28, 2002
0.7206
0.7232
0.7206
0.7232
38,026
+0.01(+0.92%)
Mar 27, 2002
0.7192
0.7219
0.7153
0.7166
44,680
+0.00(+0.00%)
Mar 26, 2002
0.7166
0.7166
0.7166
0.7166
950
+0.00(+0.18%)
Mar 25, 2002
0.7232
0.7232
0.7153
0.7153
19,963
-0.01(-1.09%)
Mar 22, 2002
0.7232
0.7232
0.7227
0.7232
25,667
+0.00(+0.00%)
Mar 21, 2002
0.7153
0.7232
0.7153
0.7232
15,210
+0.01(+0.73%)
Mar 20, 2002
0.7229
0.7229
0.7179
0.7179
15,210
-0.00(-0.36%)
Mar 19, 2002
0.7192
0.7206
0.7192
0.7206
8,555
+0.00(+0.55%)
Mar 18, 2002
0.7100
0.7166
0.7100
0.7166
31,371
+0.01(+1.49%)
Mar 15, 2002
0.7074
0.7074
0.7035
0.7061
14,259
+0.00(+0.19%)
Mar 14, 2002
0.7074
0.7074
0.7048
0.7048
3,802
+0.00(+0.00%)
Mar 13, 2002
0.7048
0.7048
0.7048
0.7048
0
+0.00(+0.00%)
Mar 12, 2002
0.7074
0.7074
0.6995
0.7048
18,062
-0.01(-0.74%)
Mar 11, 2002
0.7114
0.7258
0.7100
0.7100
105,522
+0.01(+0.75%)
Mar 08, 2002
0.7022
0.7100
0.7022
0.7048
44,680
+0.00(+0.53%)
Mar 07, 2002
0.6969
0.7061
0.6969
0.7011
20,914
+0.01(+1.56%)
Mar 06, 2002
0.6903
0.7006
0.6903
0.6903
41,828
+0.01(+0.96%)
Mar 05, 2002
0.6837
0.6969
0.6837
0.6837
77,002
+0.01(+0.97%)
Mar 04, 2002
0.6706
0.6772
0.6706
0.6772
8,555
+0.01(+1.98%)
Mar 01, 2002
0.6706
0.6706
0.6640
0.6640
2,851
-0.00(-0.04%)
Feb 28, 2002
0.6640
0.6693
0.6574
0.6643
23,766
+0.00(+0.04%)
Feb 27, 2002
0.6574
0.6640
0.6574
0.6640
23,766
+0.01(+1.81%)
Feb 26, 2002
0.6456
0.6522
0.6456
0.6522
21,864
+0.00(+0.00%)
Feb 25, 2002
0.6443
0.6574
0.6443
0.6522
51,335
+0.01(+2.27%)
Feb 22, 2002
0.6206
0.6377
0.6206
0.6377
36,124
+0.01(+1.68%)
Feb 21, 2002
0.6075
0.6272
0.6075
0.6272
65,594
+0.02(+3.38%)
Feb 20, 2002
0.6075
0.6075
0.6067
0.6067
17,111
-0.00(-0.35%)
Feb 19, 2002
0.6048
0.6088
0.6035
0.6088
68,446
+0.00(+0.65%)
Feb 18, 2002
0.6048
0.6048
0.6048
0.6048
4,753
+0.00(+0.00%)
Feb 15, 2002
0.6048
0.6048
0.6048
0.6048
4,753
+0.00(+0.00%)
Feb 14, 2002
0.6075
0.6075
0.6048
0.6048
7,605
-0.00(-0.43%)
Feb 13, 2002
0.5983
0.6088
0.5970
0.6075
7,605
+0.01(+1.54%)
Feb 12, 2002
0.5983
0.5983
0.5983
0.5983
34,223
+0.00(+0.00%)
Feb 11, 2002
0.5983
0.5983
0.5983
0.5983
37,075
+0.00(+0.00%)
Feb 08, 2002
0.5891
0.5983
0.5891
0.5983
95,065
+0.01(+0.89%)
Feb 07, 2002
0.5983
0.5983
0.5864
0.5930
36,124
-0.01(-0.88%)
Feb 06, 2002
0.5983
0.5983
0.5983
0.5983
1,901
+0.00(+0.00%)
Feb 05, 2002
0.5917
0.5996
0.5917
0.5983
49,433
+0.01(+1.11%)
Feb 04, 2002
0.5917
0.5917
0.5917
0.5917
950
-0.00(-0.22%)
Feb 01, 2002
0.5943
0.5970
0.5891
0.5930
26,618
-0.01(-0.92%)
Jan 31, 2002
0.6048
0.6048
0.5985
0.5985
54,187
-0.01(-1.04%)
Jan 30, 2002
0.6035
0.6048
0.6035
0.6048
35,174
+0.00(+0.04%)
Jan 29, 2002
0.6048
0.6048
0.5917
0.6046
38,026
-0.00(-0.04%)
Jan 28, 2002
0.6048
0.6048
0.6048
0.6048
0
+0.00(+0.00%)
Jan 25, 2002
0.6022
0.6048
0.6022
0.6048
101,719
-0.00(-0.65%)
Jan 24, 2002
0.6088
0.6088
0.6088
0.6088
47,532
+0.00(+0.00%)
Jan 23, 2002
0.6048
0.6088
0.5983
0.6088
39,927
+0.00(+0.65%)
Jan 22, 2002
0.6048
0.6048
0.5983
0.6048
31,371
-0.01(-1.08%)
Jan 21, 2002
0.6114
0.6114
0.6114
0.6114
0
+0.00(+0.00%)
Jan 18, 2002
0.6114
0.6114
0.6114
0.6114
0
+0.00(+0.00%)
Jan 17, 2002
0.6075
0.6127
0.6048
0.6114
23,766
+0.00(+0.22%)
Jan 16, 2002
0.6114
0.6114
0.6048
0.6101
34,223
-0.00(-0.77%)
Jan 15, 2002
0.6177
0.6177
0.6148
0.6148
10,457
-0.00(-0.43%)
Jan 14, 2002
0.6101
0.6180
0.6101
0.6175
51,335
+0.01(+1.43%)
Jan 11, 2002
0.6167
0.6167
0.6088
0.6088
20,914
-0.00(-0.43%)
Jan 10, 2002
0.6114
0.6114
0.6114
0.6114
6,654
+0.02(+3.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.