Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	17.95	18.72	17.90	18.18	258,572	+0.40(+2.25%)
Mar 28, 2008	19.63	19.64	17.78	17.78	773,586	-1.79(-9.16%)
Mar 27, 2008	18.35	19.94	18.35	19.57	430,380	+1.01(+5.47%)
Mar 26, 2008	18.76	18.96	18.33	18.56	231,006	-0.55(-2.86%)
Mar 25, 2008	18.82	19.29	18.38	19.10	234,695	+0.53(+2.83%)
Mar 24, 2008	17.80	18.87	17.80	18.58	200,400	+0.88(+4.99%)
Mar 21, 2008	16.83	17.98	16.83	17.69	543,768	+0.00(+0.00%)
Mar 20, 2008	16.83	17.98	16.83	17.69	543,768	+0.44(+2.56%)
Mar 19, 2008	17.67	17.80	17.04	17.25	147,040	-0.32(-1.80%)
Mar 18, 2008	16.81	17.62	16.81	17.57	164,461	+0.69(+4.11%)
Mar 17, 2008	16.44	17.36	16.44	16.87	196,260	-0.08(-0.50%)
Mar 14, 2008	16.98	17.32	16.38	16.96	146,874	+0.11(+0.62%)
Mar 13, 2008	16.16	16.93	15.96	16.85	130,238	+0.49(+3.01%)
Mar 12, 2008	16.30	16.95	16.30	16.36	150,422	+0.11(+0.65%)
Mar 11, 2008	15.99	16.25	15.84	16.25	159,945	+0.75(+4.83%)
Mar 10, 2008	16.26	16.26	15.45	15.51	130,238	-0.57(-3.53%)
Mar 07, 2008	15.88	16.41	15.88	16.07	105,521	+0.04(+0.26%)
Mar 06, 2008	16.41	16.81	16.03	16.03	111,938	-0.44(-2.66%)
Mar 05, 2008	16.28	16.66	16.21	16.47	104,808	+0.19(+1.14%)
Mar 04, 2008	15.98	16.41	15.97	16.28	225,578	+0.17(+1.04%)
Mar 03, 2008	15.99	16.37	15.76	16.12	163,748	+0.05(+0.34%)
Feb 29, 2008	16.45	16.45	15.86	16.06	166,838	-0.58(-3.51%)
Feb 28, 2008	16.75	16.79	16.39	16.65	214,489	-0.19(-1.10%)
Feb 27, 2008	16.94	17.38	16.83	16.83	107,869	-0.25(-1.48%)
Feb 26, 2008	16.76	17.60	16.70	17.08	179,961	+0.24(+1.45%)
Feb 25, 2008	16.75	17.23	16.61	16.84	211,280	-0.08(-0.45%)
Feb 22, 2008	16.91	17.03	16.30	16.91	189,653	-0.13(-0.74%)
Feb 21, 2008	16.77	17.21	16.77	17.04	258,099	+0.36(+2.14%)
Feb 20, 2008	16.06	16.73	16.06	16.68	297,313	+0.54(+3.34%)
Feb 19, 2008	15.95	16.34	15.95	16.14	257,009	+0.08(+0.52%)
Feb 18, 2008	16.01	16.32	15.97	16.06	0	+0.00(+0.00%)
Feb 15, 2008	16.01	16.32	15.97	16.06	274,809	+0.05(+0.32%)
Feb 14, 2008	16.38	16.41	15.96	16.01	105,069	-0.37(-2.26%)
Feb 13, 2008	16.22	16.41	16.06	16.38	216,093	+0.29(+1.78%)
Feb 12, 2008	15.82	16.68	15.82	16.09	253,774	+0.15(+0.92%)
Feb 11, 2008	16.16	16.20	15.89	15.95	187,989	-0.19(-1.20%)
Feb 08, 2008	16.22	16.40	15.98	16.14	201,061	-0.06(-0.36%)
Feb 07, 2008	16.11	16.22	15.72	16.20	240,512	+0.03(+0.18%)
Feb 06, 2008	16.12	16.76	15.88	16.17	195,595	+0.11(+0.65%)
Feb 05, 2008	16.53	17.04	15.94	16.06	292,178	+0.11(+0.69%)
Feb 04, 2008	15.99	16.47	15.88	15.96	258,337	-0.38(-2.34%)
Feb 01, 2008	15.99	16.54	15.55	16.34	187,894	+0.33(+2.05%)
Jan 31, 2008	15.57	16.34	15.30	16.01	291,134	+0.33(+2.09%)
Jan 30, 2008	16.30	16.33	15.60	15.68	165,504	-0.56(-3.45%)
Jan 29, 2008	16.48	17.04	16.11	16.24	121,352	-0.31(-1.88%)
Jan 28, 2008	16.37	16.70	16.04	16.55	140,457	+0.29(+1.81%)
Jan 25, 2008	16.44	16.91	16.07	16.26	181,126	-0.18(-1.10%)
Jan 24, 2008	16.87	17.23	16.35	16.44	288,544	-0.31(-1.86%)
Jan 23, 2008	15.74	16.77	15.21	16.75	370,038	+0.93(+5.88%)
Jan 22, 2008	14.71	15.88	14.71	15.82	257,320	+0.46(+3.01%)
Jan 21, 2008	15.37	15.61	14.56	15.36	0	+0.00(+0.00%)
Jan 18, 2008	15.37	15.61	14.56	15.36	300,277	+0.08(+0.50%)
Jan 17, 2008	16.35	16.58	15.27	15.28	218,053	-1.11(-6.75%)
Jan 16, 2008	16.53	16.80	16.16	16.39	252,552	-0.16(-0.94%)
Jan 15, 2008	16.09	16.72	15.64	16.54	308,246	+0.20(+1.21%)
Jan 14, 2008	16.45	17.00	15.87	16.35	303,077	-0.32(-1.89%)
Jan 11, 2008	16.87	17.25	16.52	16.66	214,073	-0.55(-3.18%)
Jan 10, 2008	17.25	17.65	16.54	17.21	192,743	+0.25(+1.49%)
Jan 09, 2008	16.83	16.99	15.91	16.96	526,526	+0.07(+0.40%)
Jan 08, 2008	18.05	18.05	16.81	16.89	420,206	-1.33(-7.30%)
Jan 07, 2008	17.44	18.56	17.44	18.22	274,213	+0.55(+3.10%)
Jan 04, 2008	18.45	18.57	17.61	17.67	401,359	-0.78(-4.22%)
Jan 03, 2008	19.08	19.09	18.45	18.45	290,961	-0.32(-1.68%)
Jan 02, 2008	18.92	19.23	17.90	18.77	424,937	-0.15(-0.78%)
Jan 01, 2008	18.72	18.94	17.95	18.91	0	+0.00(+0.00%)
Dec 31, 2007	18.72	18.94	17.95	18.91	289,946	+0.27(+1.47%)
Dec 28, 2007	18.15	18.93	17.93	18.64	443,831	+0.95(+5.35%)
Dec 27, 2007	19.36	19.36	17.68	17.69	268,913	-1.68(-8.69%)
Dec 26, 2007	17.99	19.54	17.89	19.38	250,822	+1.24(+6.84%)
Dec 24, 2007	17.82	18.35	17.74	18.14	73,912	+0.40(+2.25%)
Dec 21, 2007	17.46	17.91	17.04	17.74	410,526	+0.78(+4.59%)
Dec 20, 2007	16.85	16.96	16.57	16.96	178,245	+0.07(+0.40%)
Dec 19, 2007	16.37	17.25	16.30	16.89	149,964	+0.48(+2.92%)
Dec 18, 2007	16.62	16.72	15.98	16.41	254,330	+0.23(+1.40%)
Dec 17, 2007	16.77	16.95	16.14	16.18	176,819	-0.75(-4.45%)
Dec 14, 2007	16.60	17.42	16.60	16.94	169,927	+0.17(+1.00%)
Dec 13, 2007	16.88	17.14	16.54	16.77	232,194	-0.52(-3.02%)
Dec 12, 2007	17.04	17.70	17.00	17.29	149,060	+0.16(+0.91%)
Dec 11, 2007	17.78	18.10	17.10	17.13	165,412	-0.55(-3.09%)
Dec 10, 2007	17.38	17.85	16.74	17.68	256,959	+0.38(+2.19%)
Dec 07, 2007	17.29	17.79	16.76	17.30	193,788	+0.03(+0.15%)
Dec 06, 2007	16.16	17.32	16.01	17.28	287,529	+1.12(+6.93%)
Dec 05, 2007	16.03	16.39	15.91	16.16	87,965	+0.40(+2.54%)
Dec 04, 2007	15.99	16.82	15.58	15.76	129,762	-0.28(-1.76%)
Dec 03, 2007	15.97	16.30	15.97	16.04	240,275	-0.37(-2.26%)
Nov 30, 2007	17.05	17.23	16.40	16.41	740,630	-0.67(-3.94%)
Nov 29, 2007	16.39	17.17	16.22	17.08	277,588	+0.72(+4.40%)
Nov 28, 2007	15.67	16.44	15.67	16.36	292,560	+0.73(+4.68%)
Nov 27, 2007	15.19	16.06	15.11	15.63	259,281	+0.57(+3.77%)
Nov 26, 2007	16.03	16.60	14.99	15.06	304,776	-0.91(-5.71%)
Nov 23, 2007	15.38	16.01	15.38	15.98	80,091	+0.63(+4.11%)
Nov 21, 2007	15.32	15.67	15.04	15.35	184,096	-0.03(-0.22%)
Nov 20, 2007	15.53	15.78	15.24	15.38	106,234	-0.21(-1.35%)
Nov 19, 2007	15.99	16.01	15.25	15.59	210,330	-0.55(-3.39%)
Nov 16, 2007	14.87	16.14	14.73	16.14	246,692	+1.28(+8.64%)
Nov 15, 2007	16.07	16.12	14.76	14.85	227,441	-1.26(-7.83%)
Nov 14, 2007	15.99	16.19	15.77	16.12	148,775	+0.15(+0.95%)
Nov 13, 2007	15.29	16.03	15.06	15.96	233,383	+0.93(+6.16%)
Nov 12, 2007	15.10	15.43	14.81	15.04	225,005	-0.05(-0.31%)
Nov 09, 2007	15.40	15.75	14.88	15.08	214,132	-0.50(-3.24%)
Nov 08, 2007	15.55	15.77	15.08	15.59	165,414	+0.15(+0.95%)
Nov 07, 2007	15.77	15.77	15.35	15.44	227,429	-0.20(-1.29%)
Nov 06, 2007	15.15	15.64	14.86	15.64	180,384	+0.50(+3.28%)
Nov 05, 2007	15.03	15.45	14.69	15.15	164,378	-0.36(-2.31%)
Nov 02, 2007	14.92	15.63	14.38	15.51	197,733	+0.78(+5.29%)
Nov 01, 2007	15.88	15.91	14.66	14.73	255,960	-1.45(-8.97%)
Oct 31, 2007	15.67	16.19	15.42	16.18	213,894	+0.53(+3.36%)
Oct 30, 2007	15.59	15.90	15.32	15.65	160,183	+0.02(+0.13%)
Oct 29, 2007	15.90	15.96	15.46	15.63	110,037	-0.15(-0.93%)
Oct 26, 2007	15.67	15.97	15.42	15.78	193,456	+0.13(+0.81%)
Oct 25, 2007	15.93	15.96	15.59	15.65	191,554	-0.17(-1.06%)
Oct 24, 2007	15.36	15.96	15.36	15.82	168,739	+0.29(+1.90%)
Oct 23, 2007	15.74	15.77	15.04	15.53	201,061	-0.21(-1.34%)
Oct 22, 2007	14.87	15.93	14.75	15.74	293,511	+1.09(+7.41%)
Oct 19, 2007	15.59	15.59	14.58	14.65	255,485	-0.94(-6.04%)
Oct 18, 2007	15.38	15.77	15.35	15.59	175,631	+0.19(+1.26%)
Oct 17, 2007	15.24	15.56	14.83	15.40	252,396	+0.40(+2.66%)
Oct 16, 2007	15.35	15.56	14.77	15.00	325,120	-0.15(-0.97%)
Oct 15, 2007	15.27	15.35	14.77	15.15	319,654	-0.06(-0.41%)
Oct 12, 2007	14.71	15.35	14.50	15.21	193,218	+0.44(+2.99%)
Oct 11, 2007	15.46	15.46	14.32	14.77	162,560	-0.62(-4.05%)
Oct 10, 2007	15.12	15.44	14.62	15.39	231,244	+0.27(+1.81%)
Oct 09, 2007	15.40	15.40	15.04	15.12	212,468	-0.28(-1.83%)
Oct 08, 2007	14.81	15.40	14.73	15.40	219,598	+0.70(+4.78%)
Oct 05, 2007	14.07	14.92	14.07	14.70	225,777	+0.82(+5.91%)
Oct 04, 2007	14.13	14.34	13.49	13.88	106,947	-0.22(-1.58%)
Oct 03, 2007	14.60	14.60	13.78	14.10	178,721	-0.56(-3.79%)
Oct 02, 2007	13.99	14.78	13.89	14.66	202,724	+0.66(+4.75%)
Oct 01, 2007	13.49	14.19	13.43	13.99	181,097	+0.50(+3.74%)
Sep 28, 2007	13.50	13.82	13.46	13.49	143,547	-0.01(-0.09%)
Sep 27, 2007	14.53	14.53	13.33	13.50	490,532	-1.03(-7.07%)
Sep 26, 2007	14.12	14.87	14.03	14.52	253,346	+0.50(+3.60%)
Sep 25, 2007	14.39	14.42	13.91	14.02	109,086	-0.43(-3.00%)
Sep 24, 2007	14.52	14.92	14.14	14.45	149,013	+0.03(+0.23%)
Sep 21, 2007	14.78	14.78	14.22	14.42	250,970	-0.24(-1.61%)
Sep 20, 2007	14.62	14.73	14.52	14.66	98,154	-0.07(-0.49%)
Sep 19, 2007	14.29	14.73	13.98	14.73	178,483	+0.45(+3.12%)
Sep 18, 2007	13.23	14.29	13.18	14.28	311,335	+1.10(+8.37%)
Sep 17, 2007	13.14	13.40	13.06	13.18	100,292	+0.03(+0.22%)
Sep 14, 2007	13.09	13.33	12.96	13.15	74,387	-0.03(-0.25%)
Sep 13, 2007	13.15	13.46	13.06	13.18	135,704	+0.07(+0.55%)
Sep 12, 2007	13.70	14.10	12.86	13.11	237,185	-0.58(-4.27%)
Sep 11, 2007	13.17	13.76	13.04	13.70	96,728	+0.48(+3.66%)
Sep 10, 2007	13.09	13.46	12.83	13.21	174,918	+0.15(+1.13%)
Sep 07, 2007	13.42	13.57	13.04	13.06	253,821	-0.58(-4.23%)
Sep 06, 2007	13.06	13.64	13.00	13.64	117,879	+0.66(+5.12%)
Sep 05, 2007	13.42	13.46	12.81	12.98	132,852	-0.50(-3.72%)
Sep 04, 2007	13.18	13.55	13.04	13.48	130,951	+0.27(+2.04%)
Aug 31, 2007	13.32	13.38	13.10	13.21	61,554	+0.10(+0.77%)
Aug 30, 2007	13.34	13.76	13.06	13.11	92,925	-0.34(-2.50%)
Aug 29, 2007	12.88	13.44	12.63	13.44	160,658	+0.63(+4.93%)
Aug 28, 2007	13.35	13.42	12.67	12.81	209,141	-0.57(-4.25%)
Aug 27, 2007	13.46	13.46	12.86	13.38	121,682	-0.09(-0.69%)
Aug 24, 2007	13.53	13.53	13.25	13.47	133,565	-0.00(-0.03%)
Aug 23, 2007	13.89	13.89	13.40	13.48	89,360	-0.29(-2.11%)
Aug 22, 2007	13.57	13.91	13.57	13.77	185,137	+0.30(+2.25%)
Aug 21, 2007	13.89	13.95	13.07	13.46	138,794	-0.29(-2.14%)
Aug 20, 2007	13.89	13.91	13.32	13.76	114,552	+0.13(+0.96%)
Aug 17, 2007	13.78	15.21	13.59	13.63	276,162	-1.73(-11.26%)
Aug 16, 2007	11.99	15.36	11.94	15.36	550,185	+3.42(+28.61%)
Aug 15, 2007	13.59	14.09	11.87	11.94	180,384	-1.69(-12.41%)
Aug 14, 2007	14.10	14.20	13.63	13.63	141,645	-0.55(-3.86%)
Aug 13, 2007	12.98	14.20	12.95	14.18	509,307	+1.39(+10.86%)
Aug 10, 2007	12.71	13.19	12.62	12.79	334,151	+0.12(+0.93%)
Aug 09, 2007	13.25	13.36	12.52	12.67	395,467	-0.79(-5.88%)
Aug 08, 2007	13.30	13.46	12.79	13.46	486,492	+0.36(+2.73%)
Aug 07, 2007	13.31	13.45	12.52	13.11	512,159	-0.04(-0.32%)
Aug 06, 2007	13.02	13.42	12.92	13.15	314,900	+0.27(+2.09%)
Aug 03, 2007	13.32	13.79	12.86	12.88	262,615	-0.91(-6.59%)
Aug 02, 2007	13.83	13.97	13.48	13.79	220,311	-0.05(-0.33%)
Aug 01, 2007	14.12	14.15	13.61	13.83	270,220	-0.32(-2.29%)
Jul 31, 2007	14.43	14.69	13.91	14.16	339,379	-0.07(-0.50%)
Jul 30, 2007	14.18	14.60	13.89	14.23	542,104	+0.20(+1.41%)
Jul 27, 2007	13.61	14.75	13.51	14.03	448,704	+0.54(+4.02%)
Jul 26, 2007	13.74	14.16	13.07	13.49	527,369	-0.36(-2.61%)
Jul 25, 2007	15.43	15.43	13.76	13.85	799,491	-0.87(-5.89%)
Jul 24, 2007	14.73	14.83	14.55	14.72	352,451	-0.03(-0.23%)
Jul 23, 2007	14.84	15.09	14.70	14.75	266,893	+0.07(+0.46%)
Jul 20, 2007	14.60	15.34	14.52	14.68	698,248	-0.27(-1.77%)
Jul 19, 2007	14.20	15.46	14.20	14.95	829,674	+1.87(+14.32%)
Jul 18, 2007	12.83	13.15	12.55	13.08	166,838	+0.13(+1.04%)
Jul 17, 2007	12.67	13.23	12.67	12.94	144,497	+0.32(+2.57%)
Jul 16, 2007	12.74	12.91	12.52	12.62	145,210	-0.11(-0.86%)
Jul 13, 2007	12.88	13.02	12.47	12.73	168,976	-0.32(-2.48%)
Jul 12, 2007	12.10	13.11	12.10	13.05	266,418	+1.04(+8.65%)
Jul 11, 2007	12.05	12.29	12.01	12.01	108,373	-0.00(-0.03%)
Jul 10, 2007	11.80	12.08	11.73	12.02	178,958	+0.05(+0.39%)
Jul 09, 2007	11.82	12.05	11.82	11.97	102,907	+0.15(+1.24%)
Jul 06, 2007	11.91	11.99	11.80	11.82	83,181	-0.11(-0.88%)
Jul 05, 2007	11.99	12.08	11.73	11.93	140,695	-0.06(-0.53%)
Jul 03, 2007	11.98	12.10	11.82	11.99	98,154	+0.01(+0.11%)
Jul 02, 2007	11.89	12.05	11.84	11.98	189,891	+0.09(+0.74%)
Jun 29, 2007	11.40	12.01	11.32	11.89	228,629	+0.28(+2.43%)
Jun 28, 2007	11.93	11.93	10.94	11.61	567,772	-0.17(-1.46%)
Jun 27, 2007	11.90	12.24	11.58	11.78	402,122	+0.08(+0.72%)
Jun 26, 2007	10.83	11.74	10.83	11.70	203,437	+0.91(+8.47%)
Jun 25, 2007	11.36	11.59	10.78	10.78	201,536	-0.31(-2.81%)
Jun 22, 2007	11.36	11.36	10.94	11.10	200,110	-0.25(-2.19%)
Jun 21, 2007	11.85	11.91	11.17	11.34	219,836	-0.63(-5.24%)
Jun 20, 2007	11.82	12.41	11.72	11.97	203,913	+0.21(+1.79%)
Jun 19, 2007	11.61	12.20	11.61	11.76	225,302	+0.13(+1.08%)
Jun 18, 2007	11.76	11.95	11.61	11.63	143,071	-0.12(-1.04%)
Jun 15, 2007	11.99	12.08	11.75	11.76	244,553	+0.03(+0.29%)
Jun 14, 2007	11.56	11.89	11.56	11.72	65,356	+0.15(+1.27%)
Jun 13, 2007	11.66	11.69	11.55	11.58	72,724	+0.07(+0.58%)
Jun 12, 2007	11.76	11.91	11.31	11.51	173,492	-0.25(-2.15%)
Jun 11, 2007	11.62	11.88	11.57	11.76	223,163	+0.14(+1.19%)
Jun 08, 2007	11.36	11.63	11.32	11.62	97,678	+0.21(+1.84%)
Jun 07, 2007	11.38	11.57	11.37	11.41	348,886	+0.02(+0.18%)
Jun 06, 2007	11.28	11.55	11.10	11.39	128,336	+0.04(+0.33%)
Jun 05, 2007	11.15	11.55	11.09	11.35	180,860	+0.20(+1.81%)
Jun 04, 2007	11.36	11.36	10.92	11.15	126,435	-0.23(-2.03%)
Jun 01, 2007	10.81	11.85	10.81	11.38	250,970	+0.57(+5.29%)
May 31, 2007	10.67	11.30	10.67	10.81	208,191	+0.24(+2.27%)
May 30, 2007	11.18	11.23	10.51	10.57	122,157	-0.65(-5.78%)
May 29, 2007	11.19	11.42	11.17	11.22	65,356	+0.09(+0.79%)
May 25, 2007	10.94	11.36	10.94	11.13	80,567	+0.21(+1.97%)
May 24, 2007	11.09	11.28	10.86	10.91	203,200	-0.16(-1.44%)
May 23, 2007	10.78	11.34	10.78	11.07	213,181	+0.30(+2.77%)
May 22, 2007	10.52	10.90	10.50	10.78	189,653	+0.05(+0.51%)
May 21, 2007	10.17	10.75	10.17	10.72	70,822	+0.55(+5.42%)
May 18, 2007	10.06	10.28	10.01	10.17	112,413	+0.11(+1.04%)
May 17, 2007	9.993	10.19	9.939	10.06	104,808	+0.08(+0.76%)
May 16, 2007	9.943	10.01	9.678	9.989	143,071	+0.09(+0.89%)
May 15, 2007	10.05	10.25	9.783	9.901	155,667	-0.19(-1.92%)
May 14, 2007	10.37	10.38	10.08	10.09	72,486	-0.34(-3.27%)
May 11, 2007	10.35	10.60	10.31	10.44	84,607	+0.15(+1.43%)
May 10, 2007	10.52	10.54	9.972	10.29	168,976	-0.26(-2.51%)
May 09, 2007	10.52	10.60	10.39	10.55	108,848	+0.15(+1.41%)
May 08, 2007	10.41	10.46	10.19	10.41	105,046	-0.03(-0.28%)
May 07, 2007	10.49	10.53	10.39	10.44	244,790	-0.06(-0.56%)
May 04, 2007	10.46	10.52	10.34	10.49	155,905	+0.04(+0.36%)
May 03, 2007	10.54	10.57	10.44	10.46	153,053	-0.11(-1.04%)
May 02, 2007	10.23	10.66	10.23	10.57	454,170	+0.36(+3.50%)
May 01, 2007	10.12	10.31	9.993	10.21	176,106	+0.11(+1.08%)
Apr 30, 2007	10.06	10.16	10.03	10.10	185,375	+0.06(+0.63%)
Apr 27, 2007	9.892	10.10	9.783	10.04	282,103	+0.07(+0.72%)
Apr 26, 2007	10.05	10.09	9.867	9.964	188,702	-0.08(-0.80%)
Apr 25, 2007	10.13	10.30	9.888	10.04	300,641	-0.10(-1.00%)
Apr 24, 2007	10.37	10.38	10.14	10.14	285,193	-0.23(-2.19%)
Apr 23, 2007	10.55	10.69	10.31	10.37	148,775	-0.19(-1.83%)
Apr 20, 2007	10.97	10.97	10.54	10.57	1,200,188	-0.03(-0.28%)
Apr 19, 2007	10.33	10.62	10.18	10.59	543,293	+0.10(+0.92%)
Apr 18, 2007	11.32	11.32	10.14	10.50	1,052,363	-1.22(-10.41%)
Apr 17, 2007	11.78	11.95	11.63	11.72	153,053	-0.02(-0.18%)
Apr 16, 2007	11.47	11.87	11.41	11.74	157,331	+0.17(+1.45%)
Apr 13, 2007	11.22	11.63	11.12	11.57	404,974	+0.35(+3.11%)
Apr 12, 2007	10.94	11.23	10.86	11.22	208,666	+0.30(+2.78%)
Apr 11, 2007	11.11	11.35	10.53	10.92	133,565	-0.15(-1.33%)
Apr 10, 2007	11.13	11.36	11.01	11.07	191,079	-0.08(-0.75%)
Apr 09, 2007	11.42	11.44	11.14	11.15	121,207	-0.29(-2.57%)
Apr 05, 2007	11.33	11.57	11.25	11.44	94,113	+0.13(+1.12%)
Apr 04, 2007	11.49	11.61	11.28	11.32	105,046	-0.20(-1.72%)
Apr 03, 2007	11.36	11.78	11.34	11.52	215,558	+0.20(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.