Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.57	13.08	12.16	12.16	700,821	-0.29(-2.33%)
Mar 30, 2009	12.20	12.50	11.48	12.45	1,054,513	-1.67(-11.86%)
Mar 26, 2009	13.02	14.24	12.35	14.12	742,792	+0.48(+3.55%)
Mar 25, 2009	13.80	14.26	13.19	13.64	487,093	+0.00(+0.03%)
Mar 24, 2009	13.57	13.90	13.46	13.63	478,611	-0.21(-1.55%)
Mar 23, 2009	13.35	13.86	13.34	13.85	454,022	+1.78(+14.79%)
Mar 20, 2009	12.95	13.20	12.04	12.06	503,097	-0.95(-7.28%)
Mar 19, 2009	13.20	13.62	12.95	13.01	310,014	+0.05(+0.39%)
Mar 18, 2009	12.60	13.31	12.26	12.96	428,336	+0.32(+2.50%)
Mar 17, 2009	12.12	12.65	11.78	12.64	308,681	+0.48(+3.91%)
Mar 16, 2009	11.87	12.62	11.72	12.17	596,935	+0.46(+3.92%)
Mar 13, 2009	12.21	12.34	11.29	11.71	0	-0.46(-3.80%)
Mar 12, 2009	11.44	12.32	11.26	12.17	493,983	+0.64(+5.51%)
Mar 11, 2009	10.87	11.74	10.10	11.54	655,590	+0.70(+6.48%)
Mar 10, 2009	9.947	11.03	9.947	10.83	434,059	+1.05(+10.71%)
Mar 09, 2009	9.690	10.31	9.682	9.787	388,808	-0.26(-2.56%)
Mar 06, 2009	10.01	10.22	9.762	10.04	0	+0.18(+1.79%)
Mar 05, 2009	10.06	10.39	9.812	9.867	263,741	-0.56(-5.33%)
Mar 04, 2009	10.37	10.75	10.23	10.42	386,061	+0.57(+5.76%)
Mar 02, 2009	10.48	10.48	9.707	9.854	472,108	-0.71(-6.69%)
Feb 27, 2009	10.69	10.92	10.43	10.56	0	-0.29(-2.64%)
Feb 26, 2009	11.04	11.22	10.70	10.85	582,982	+0.13(+1.22%)
Feb 25, 2009	10.87	11.17	10.48	10.72	783,611	-0.12(-1.13%)
Feb 24, 2009	10.03	10.88	9.741	10.84	965,916	+0.79(+7.83%)
Feb 23, 2009	10.67	10.67	10.01	10.05	662,530	-0.67(-6.28%)
Feb 20, 2009	10.98	11.06	10.52	10.73	512,073	-0.44(-3.92%)
Feb 19, 2009	11.53	11.63	11.09	11.16	467,362	-0.27(-2.35%)
Feb 18, 2009	12.31	12.31	11.33	11.43	390,700	-0.58(-4.83%)
Feb 17, 2009	11.82	12.27	11.48	12.01	468,056	-0.35(-2.79%)
Feb 13, 2009	12.31	12.74	12.09	12.36	227,113	+0.10(+0.82%)
Feb 12, 2009	12.23	12.61	11.59	12.26	306,905	-0.16(-1.25%)
Feb 11, 2009	12.58	12.72	12.02	12.41	278,850	+0.08(+0.65%)
Feb 10, 2009	12.15	12.62	11.96	12.33	683,577	+0.09(+0.76%)
Feb 09, 2009	12.22	12.43	12.03	12.24	498,619	+0.05(+0.41%)
Feb 06, 2009	12.28	12.72	12.13	12.19	601,617	-0.65(-5.05%)
Feb 05, 2009	11.36	12.85	11.15	12.84	1,477,811	+2.70(+26.65%)
Feb 04, 2009	10.20	10.89	10.10	10.14	342,937	-0.08(-0.82%)
Feb 03, 2009	9.791	10.38	9.732	10.22	469,718	+0.50(+5.15%)
Feb 02, 2009	9.724	9.922	9.467	9.720	331,907	-0.21(-2.08%)
Jan 30, 2009	10.31	10.49	9.741	9.926	0	-0.17(-1.67%)
Jan 29, 2009	10.43	10.52	10.07	10.09	287,553	-0.50(-4.76%)
Jan 28, 2009	9.934	10.60	9.863	10.60	376,773	+0.67(+6.74%)
Jan 27, 2009	9.871	10.19	9.804	9.930	191,017	+0.07(+0.73%)
Jan 26, 2009	9.993	10.43	9.665	9.859	214,688	-0.09(-0.89%)
Jan 23, 2009	9.812	10.55	9.749	9.947	386,035	+0.13(+1.33%)
Jan 22, 2009	9.682	10.05	9.543	9.816	505,264	-0.44(-4.31%)
Jan 21, 2009	10.13	10.29	9.644	10.26	396,211	+0.50(+5.09%)
Jan 20, 2009	10.09	10.16	9.678	9.762	516,767	-0.52(-5.03%)
Jan 16, 2009	10.78	10.88	9.699	10.28	435,580	-0.31(-2.94%)
Jan 15, 2009	10.10	10.85	9.467	10.59	591,329	+0.73(+7.43%)
Jan 14, 2009	10.67	10.67	9.770	9.859	702,300	-0.96(-8.90%)
Jan 13, 2009	10.70	10.94	10.54	10.82	536,783	+0.05(+0.47%)
Jan 12, 2009	11.15	11.15	10.46	10.77	772,365	-0.37(-3.29%)
Jan 09, 2009	11.44	11.56	10.75	11.14	437,992	-0.25(-2.18%)
Jan 08, 2009	11.31	11.76	11.15	11.39	681,880	+0.01(+0.07%)
Jan 07, 2009	11.60	11.67	10.94	11.38	728,431	-0.40(-3.43%)
Jan 06, 2009	12.38	12.69	11.58	11.78	887,407	-0.49(-4.01%)
Jan 05, 2009	13.02	13.04	12.20	12.27	696,270	-0.79(-6.05%)
Jan 02, 2009	12.25	13.37	12.16	13.06	0	+0.85(+6.99%)
Jan 01, 2009	12.31	12.46	11.58	12.21	0	+0.00(+0.00%)
Dec 31, 2008	12.31	12.46	11.58	12.21	992,189	+0.12(+0.97%)
Dec 30, 2008	14.42	14.67	12.08	12.09	1,807,357	-2.59(-17.65%)
Dec 29, 2008	13.04	14.72	12.94	14.68	1,358,080	+1.96(+15.41%)
Dec 26, 2008	12.57	12.87	12.52	12.72	381,669	+0.22(+1.75%)
Dec 24, 2008	12.81	12.83	12.45	12.51	281,504	-0.32(-2.53%)
Dec 23, 2008	12.52	12.90	12.48	12.83	674,517	+0.42(+3.36%)
Dec 22, 2008	12.46	12.58	11.78	12.41	431,770	-0.12(-0.97%)
Dec 19, 2008	12.52	12.83	12.32	12.53	628,537	+0.45(+3.69%)
Dec 18, 2008	12.21	12.89	11.93	12.09	693,863	-0.11(-0.86%)
Dec 17, 2008	12.90	12.90	12.10	12.19	585,601	-1.35(-10.00%)
Dec 16, 2008	12.28	13.55	12.21	13.55	715,141	+1.43(+11.84%)
Dec 15, 2008	12.26	13.01	11.81	12.11	200,650	-0.65(-5.11%)
Dec 12, 2008	11.36	12.79	11.26	12.77	0	+0.94(+7.97%)
Dec 11, 2008	12.32	12.75	11.65	11.82	288,601	-0.85(-6.68%)
Dec 10, 2008	12.59	12.95	12.28	12.67	206,099	+0.28(+2.28%)
Dec 09, 2008	13.01	13.19	12.31	12.39	364,488	-0.73(-5.55%)
Dec 08, 2008	11.85	13.73	11.85	13.12	844,941	+1.54(+13.35%)
Dec 05, 2008	10.94	11.57	10.46	11.57	309,615	+0.54(+4.88%)
Dec 04, 2008	11.15	11.31	10.65	11.03	748,848	-0.14(-1.28%)
Dec 03, 2008	11.17	12.38	10.95	11.18	686,921	-1.17(-9.51%)
Dec 02, 2008	11.49	12.35	11.27	12.35	448,114	+1.69(+15.87%)
Dec 01, 2008	12.78	12.88	10.50	10.66	363,162	-2.54(-19.25%)
Nov 28, 2008	12.56	13.20	12.51	13.20	95,993	+0.47(+3.70%)
Nov 26, 2008	11.65	13.17	11.52	12.73	385,635	+0.75(+6.29%)
Nov 25, 2008	11.52	12.19	11.37	11.97	710,739	+0.12(+1.03%)
Nov 24, 2008	10.10	12.16	9.358	11.85	924,075	+2.27(+23.66%)
Nov 21, 2008	9.594	9.652	8.521	9.585	616,796	+0.22(+2.38%)
Nov 20, 2008	9.556	10.25	9.152	9.362	531,305	-0.32(-3.26%)
Nov 19, 2008	10.33	10.80	9.678	9.678	428,243	-0.65(-6.31%)
Nov 18, 2008	10.12	10.56	9.863	10.33	440,442	+0.23(+2.29%)
Nov 17, 2008	10.09	10.39	9.867	10.10	345,252	+0.03(+0.33%)
Nov 14, 2008	11.36	11.57	9.972	10.06	0	-1.51(-13.02%)
Nov 13, 2008	9.783	11.57	9.497	11.57	825,356	+1.93(+20.03%)
Nov 12, 2008	10.11	10.11	9.501	9.640	458,272	-0.61(-5.99%)
Nov 11, 2008	10.14	10.70	9.867	10.25	345,466	+0.15(+1.50%)
Nov 10, 2008	10.12	10.71	10.08	10.10	308,759	+0.24(+2.43%)
Nov 07, 2008	9.589	10.12	9.387	9.863	254,608	+0.34(+3.58%)
Nov 06, 2008	9.539	9.926	9.511	9.522	396,159	-0.27(-2.79%)
Nov 05, 2008	9.678	10.21	9.404	9.795	323,615	-0.33(-3.24%)
Nov 04, 2008	10.46	10.51	9.829	10.12	539,504	-0.40(-3.84%)
Nov 03, 2008	10.33	10.60	10.04	10.53	459,847	-0.08(-0.71%)
Oct 31, 2008	10.32	10.78	10.04	10.60	0	+0.21(+2.02%)
Oct 30, 2008	10.37	10.39	9.800	10.39	525,587	+0.61(+6.19%)
Oct 29, 2008	8.891	10.36	7.397	9.787	1,038,809	+0.77(+8.49%)
Oct 28, 2008	8.436	9.021	7.729	9.021	690,036	+0.96(+11.84%)
Oct 27, 2008	8.802	9.160	8.062	8.066	760,581	-0.86(-9.62%)
Oct 24, 2008	8.499	9.169	8.108	8.924	950,071	-0.24(-2.57%)
Oct 23, 2008	9.758	10.10	8.534	9.160	1,003,183	-0.77(-7.72%)
Oct 22, 2008	9.972	10.49	9.678	9.926	1,020,787	-0.14(-1.38%)
Oct 21, 2008	10.72	10.77	9.829	10.06	1,240,379	-0.82(-7.50%)
Oct 20, 2008	10.52	11.34	10.10	10.88	1,061,322	+0.75(+7.39%)
Oct 17, 2008	10.18	10.62	9.783	10.13	0	+0.45(+4.70%)
Oct 16, 2008	12.37	12.37	9.286	9.678	3,748,242	-3.93(-28.90%)
Oct 15, 2008	15.95	16.20	13.61	13.61	1,434,521	-2.23(-14.10%)
Oct 14, 2008	17.40	17.79	15.07	15.85	516,047	-0.89(-5.31%)
Oct 13, 2008	15.36	16.73	13.86	16.73	580,917	+1.99(+13.53%)
Oct 10, 2008	12.56	14.77	11.99	14.74	1,267,227	+1.51(+11.38%)
Oct 09, 2008	14.07	14.62	13.16	13.23	436,647	-0.45(-3.26%)
Oct 08, 2008	14.84	15.09	13.65	13.68	820,210	-2.06(-13.08%)
Oct 07, 2008	16.33	16.66	14.83	15.74	488,806	-0.61(-3.76%)
Oct 06, 2008	17.06	17.06	14.75	16.35	547,319	-1.39(-7.85%)
Oct 03, 2008	17.99	18.37	17.43	17.74	0	+0.26(+1.47%)
Oct 02, 2008	19.41	19.51	17.15	17.49	688,691	-2.02(-10.37%)
Oct 01, 2008	19.56	19.78	18.59	19.51	453,136	-0.24(-1.24%)
Sep 30, 2008	19.34	19.75	19.10	19.75	735,475	+0.69(+3.64%)
Sep 29, 2008	19.44	19.89	18.85	19.06	537,292	-0.87(-4.35%)
Sep 26, 2008	19.16	19.97	19.14	19.93	0	+0.22(+1.11%)
Sep 25, 2008	18.93	20.18	18.85	19.71	276,166	+0.76(+4.00%)
Sep 24, 2008	19.30	19.49	18.73	18.95	162,702	-0.34(-1.79%)
Sep 23, 2008	19.77	19.81	19.10	19.30	204,131	-0.51(-2.57%)
Sep 22, 2008	21.53	21.88	19.46	19.81	365,869	-1.66(-7.74%)
Sep 19, 2008	20.75	21.51	20.21	21.47	0	+1.34(+6.67%)
Sep 18, 2008	18.75	20.26	18.10	20.13	422,178	+1.58(+8.51%)
Sep 17, 2008	19.48	19.99	18.45	18.55	501,457	-1.35(-6.81%)
Sep 16, 2008	17.73	20.07	17.73	19.90	948,866	+1.81(+10.00%)
Sep 15, 2008	19.36	19.66	18.03	18.09	521,749	-1.60(-8.14%)
Sep 12, 2008	19.30	20.18	19.30	19.70	231,800	+0.23(+1.19%)
Sep 11, 2008	18.70	19.59	18.70	19.46	237,898	+0.12(+0.61%)
Sep 10, 2008	18.80	19.58	18.44	19.35	407,410	+0.51(+2.73%)
Sep 09, 2008	19.34	19.48	18.72	18.83	595,184	-0.73(-3.72%)
Sep 08, 2008	19.18	19.91	19.03	19.56	470,618	+0.56(+2.97%)
Sep 05, 2008	19.40	19.56	18.53	19.00	0	-0.57(-2.90%)
Sep 04, 2008	19.88	20.19	19.21	19.57	748,270	-0.23(-1.15%)
Sep 03, 2008	19.40	20.23	19.40	19.79	538,342	+0.40(+2.06%)
Sep 02, 2008	19.76	19.90	19.16	19.39	417,377	+0.02(+0.11%)
Aug 29, 2008	19.93	19.93	19.23	19.37	0	-0.56(-2.83%)
Aug 28, 2008	19.99	20.24	19.58	19.94	224,720	+0.04(+0.21%)
Aug 27, 2008	19.33	20.07	19.21	19.89	322,456	+0.42(+2.14%)
Aug 26, 2008	20.00	20.10	19.39	19.48	338,132	-0.30(-1.53%)
Aug 25, 2008	20.57	20.57	19.46	19.78	457,987	-0.69(-3.39%)
Aug 22, 2008	20.41	21.00	20.34	20.47	335,850	+0.07(+0.35%)
Aug 21, 2008	21.55	21.61	19.99	20.40	799,356	-1.15(-5.35%)
Aug 20, 2008	21.51	22.13	21.32	21.56	325,857	+0.26(+1.21%)
Aug 19, 2008	21.40	21.88	21.05	21.30	445,863	-0.16(-0.75%)
Aug 18, 2008	22.32	22.73	21.22	21.46	1,193,761	-0.85(-3.79%)
Aug 15, 2008	24.41	24.70	22.30	22.30	0	-1.94(-8.00%)
Aug 14, 2008	24.18	24.68	24.09	24.24	318,339	-0.11(-0.43%)
Aug 13, 2008	24.83	25.11	24.24	24.35	669,213	-0.48(-1.93%)
Aug 12, 2008	25.20	25.85	24.80	24.83	405,865	-0.30(-1.19%)
Aug 11, 2008	25.39	26.40	25.10	25.13	658,689	-0.32(-1.24%)
Aug 08, 2008	24.32	26.05	24.24	25.44	567,273	+0.81(+3.30%)
Aug 07, 2008	23.77	25.04	23.44	24.63	597,166	+0.61(+2.54%)
Aug 06, 2008	23.75	24.33	23.32	24.02	461,311	+0.38(+1.60%)
Aug 05, 2008	22.74	24.11	22.49	23.64	654,081	+1.23(+5.50%)
Aug 04, 2008	23.34	23.56	22.35	22.41	506,935	-0.77(-3.30%)
Aug 01, 2008	23.62	23.98	22.72	23.18	412,943	-0.53(-2.22%)
Jul 31, 2008	24.62	24.93	23.67	23.70	362,100	-0.77(-3.13%)
Jul 30, 2008	24.09	24.53	23.50	24.47	629,801	+0.42(+1.75%)
Jul 29, 2008	24.05	24.20	22.90	24.05	744,984	+1.15(+5.02%)
Jul 28, 2008	22.41	23.50	22.26	22.90	622,137	+0.53(+2.39%)
Jul 25, 2008	22.52	22.59	21.90	22.36	525,970	+0.17(+0.78%)
Jul 24, 2008	23.23	23.36	22.01	22.19	673,110	-1.07(-4.61%)
Jul 23, 2008	23.96	24.28	22.97	23.26	515,931	-0.48(-2.02%)
Jul 22, 2008	23.16	24.15	22.72	23.74	761,789	-0.16(-0.65%)
Jul 21, 2008	22.84	24.36	21.82	23.90	2,150,528	+2.31(+10.72%)
Jul 18, 2008	22.07	22.26	21.41	21.59	406,790	-0.48(-2.17%)
Jul 17, 2008	22.18	22.58	21.53	22.07	262,689	+0.22(+1.02%)
Jul 16, 2008	21.72	21.86	21.23	21.84	231,809	+0.02(+0.10%)
Jul 15, 2008	21.89	22.09	21.08	21.82	489,001	-0.27(-1.22%)
Jul 14, 2008	22.56	22.56	21.93	22.09	216,587	-0.08(-0.38%)
Jul 11, 2008	21.63	22.49	21.50	22.17	257,308	+0.25(+1.15%)
Jul 10, 2008	21.43	22.03	21.40	21.92	410,792	+0.49(+2.28%)
Jul 09, 2008	22.09	22.59	21.19	21.43	329,105	-0.84(-3.78%)
Jul 08, 2008	21.81	22.30	21.30	22.28	370,551	+0.58(+2.68%)
Jul 07, 2008	21.88	22.07	21.63	21.69	308,246	+0.03(+0.12%)
Jul 04, 2008	21.65	21.94	21.38	21.67	207,157	+0.00(+0.00%)
Jul 03, 2008	21.65	21.94	21.38	21.67	207,157	+0.05(+0.21%)
Jul 02, 2008	22.01	22.10	21.46	21.62	420,187	-0.24(-1.10%)
Jul 01, 2008	21.22	22.03	21.14	21.86	392,440	+0.60(+2.83%)
Jun 30, 2008	21.43	21.47	20.72	21.26	514,873	+1.14(+5.69%)
Jun 27, 2008	19.86	20.79	19.86	20.12	670,467	+0.13(+0.63%)
Jun 26, 2008	19.58	20.36	19.46	19.99	275,515	-0.00(-0.02%)
Jun 25, 2008	19.36	20.00	18.95	19.99	340,988	+0.61(+3.12%)
Jun 24, 2008	20.02	20.02	19.36	19.39	164,618	-0.56(-2.78%)
Jun 23, 2008	20.45	20.51	19.82	19.94	119,227	-0.46(-2.27%)
Jun 20, 2008	20.21	20.74	20.21	20.41	247,245	-0.35(-1.70%)
Jun 19, 2008	20.88	20.88	20.30	20.76	130,273	+0.03(+0.14%)
Jun 18, 2008	21.03	21.03	20.69	20.73	129,736	-0.32(-1.54%)
Jun 17, 2008	21.71	21.72	20.91	21.06	251,055	+0.14(+0.68%)
Jun 16, 2008	20.83	20.93	20.52	20.91	99,620	+0.08(+0.40%)
Jun 13, 2008	20.62	20.87	20.54	20.83	101,992	+0.38(+1.85%)
Jun 12, 2008	20.41	21.09	20.38	20.45	92,511	+0.18(+0.87%)
Jun 11, 2008	20.45	20.92	19.68	20.27	192,080	-0.18(-0.86%)
Jun 10, 2008	20.31	20.76	19.82	20.45	162,353	+0.00(+0.00%)
Jun 09, 2008	20.39	21.14	20.16	20.45	114,101	+0.06(+0.31%)
Jun 06, 2008	20.73	21.36	20.39	20.39	193,598	-0.97(-4.53%)
Jun 05, 2008	21.35	22.03	21.17	21.35	283,306	+0.44(+2.11%)
Jun 04, 2008	20.72	21.32	20.64	20.91	248,381	+0.19(+0.91%)
Jun 03, 2008	20.99	21.31	20.47	20.72	238,107	-0.06(-0.30%)
Jun 02, 2008	20.80	20.93	20.12	20.79	162,633	+0.11(+0.51%)
May 30, 2008	20.15	21.00	19.93	20.68	306,240	+0.54(+2.67%)
May 29, 2008	19.88	20.41	19.86	20.14	158,672	+0.16(+0.78%)
May 28, 2008	19.85	20.06	19.20	19.99	186,316	+0.38(+1.93%)
May 27, 2008	19.18	19.65	18.98	19.61	199,395	+0.27(+1.41%)
May 26, 2008	19.65	19.78	18.92	19.33	0	+0.00(+0.00%)
May 23, 2008	19.65	19.78	18.92	19.33	350,628	-0.39(-1.96%)
May 22, 2008	19.79	20.21	19.50	19.72	252,510	-0.17(-0.85%)
May 21, 2008	20.21	20.83	19.86	19.89	246,081	-0.44(-2.15%)
May 20, 2008	20.12	20.46	19.45	20.33	283,256	+0.24(+1.17%)
May 19, 2008	20.84	20.93	19.97	20.09	223,106	-0.80(-3.85%)
May 16, 2008	21.14	21.64	20.07	20.90	466,191	-0.35(-1.62%)
May 15, 2008	21.27	21.46	20.83	21.24	131,866	+0.02(+0.10%)
May 14, 2008	21.79	21.88	21.22	21.22	90,544	-0.37(-1.73%)
May 13, 2008	21.86	22.09	21.43	21.59	187,628	-0.20(-0.93%)
May 12, 2008	21.59	22.28	21.33	21.80	256,600	+0.29(+1.33%)
May 09, 2008	20.73	21.68	20.72	21.51	139,164	+0.53(+2.55%)
May 08, 2008	21.13	21.13	20.72	20.98	240,833	+0.06(+0.30%)
May 07, 2008	21.72	21.83	20.85	20.91	275,342	-0.83(-3.81%)
May 06, 2008	22.08	22.13	21.47	21.74	286,200	-0.34(-1.54%)
May 05, 2008	22.36	22.60	22.08	22.08	176,204	-0.14(-0.62%)
May 02, 2008	22.63	23.14	22.13	22.22	248,403	+0.06(+0.27%)
May 01, 2008	21.76	22.53	21.76	22.16	302,216	+0.25(+1.15%)
Apr 30, 2008	21.40	22.17	21.32	21.91	473,860	+0.26(+1.21%)
Apr 29, 2008	21.96	22.07	20.62	21.65	248,659	-0.21(-0.96%)
Apr 28, 2008	21.61	22.05	21.22	21.86	377,258	+0.40(+1.86%)
Apr 25, 2008	21.30	21.65	20.67	21.46	379,701	+0.41(+1.96%)
Apr 24, 2008	21.42	21.56	20.81	21.05	550,142	-0.25(-1.17%)
Apr 23, 2008	21.04	21.73	20.75	21.30	515,049	+0.18(+0.86%)
Apr 22, 2008	21.04	21.19	20.43	21.11	362,551	+0.17(+0.80%)
Apr 21, 2008	21.35	21.39	20.20	20.95	561,623	+0.03(+0.16%)
Apr 18, 2008	21.04	21.53	19.81	20.91	593,066	-0.23(-1.09%)
Apr 17, 2008	20.12	21.14	19.63	21.14	850,852	+0.11(+0.50%)
Apr 16, 2008	20.90	21.83	19.82	21.04	2,080,170	+3.50(+19.96%)
Apr 15, 2008	17.92	18.14	17.46	17.54	220,473	-0.14(-0.81%)
Apr 14, 2008	17.90	18.56	17.40	17.68	225,007	-0.39(-2.17%)
Apr 11, 2008	18.85	18.91	17.92	18.07	200,348	-0.94(-4.94%)
Apr 10, 2008	18.81	19.25	18.49	19.01	106,472	+0.42(+2.24%)
Apr 09, 2008	19.12	19.50	18.47	18.59	235,284	-0.39(-2.06%)
Apr 08, 2008	18.86	19.41	18.86	18.98	128,812	+0.01(+0.04%)
Apr 07, 2008	19.36	19.42	18.86	18.98	99,152	-0.21(-1.10%)
Apr 04, 2008	19.27	19.59	18.64	19.19	269,198	-0.08(-0.44%)
Apr 03, 2008	19.52	19.88	18.87	19.27	193,605	-0.39(-1.99%)
Apr 02, 2008	19.30	19.84	18.70	19.66	162,536	+0.22(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.