Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	34.45	34.68	34.07	34.40	147,721	+0.00(+0.00%)
Mar 30, 2017	33.98	34.45	33.98	34.40	122,110	+0.42(+1.24%)
Mar 29, 2017	33.75	34.03	33.56	33.98	76,051	+0.19(+0.55%)
Mar 28, 2017	33.51	33.89	33.14	33.79	110,020	+0.19(+0.56%)
Mar 27, 2017	33.23	33.79	33.07	33.61	89,285	+0.14(+0.42%)
Mar 24, 2017	33.75	33.96	33.33	33.47	94,636	+0.05(+0.14%)
Mar 23, 2017	33.28	33.70	33.00	33.42	71,977	+0.09(+0.28%)
Mar 22, 2017	33.47	33.98	32.86	33.33	79,037	-0.14(-0.42%)
Mar 21, 2017	34.03	34.12	33.33	33.47	188,462	-0.51(-1.52%)
Mar 20, 2017	34.36	34.36	33.70	33.98	137,095	-0.23(-0.68%)
Mar 17, 2017	33.89	34.40	33.61	34.22	408,656	+0.70(+2.10%)
Mar 16, 2017	33.47	33.58	33.28	33.51	79,650	+0.28(+0.84%)
Mar 15, 2017	32.67	33.40	32.53	33.23	105,911	+0.66(+2.01%)
Mar 14, 2017	32.72	32.72	32.25	32.58	74,123	-0.23(-0.71%)
Mar 13, 2017	32.95	33.14	32.72	32.81	69,710	-0.14(-0.43%)
Mar 10, 2017	32.67	32.95	32.34	32.95	111,633	+0.56(+1.73%)
Mar 09, 2017	32.53	32.79	32.20	32.39	166,398	-0.23(-0.72%)
Mar 08, 2017	33.33	33.33	32.58	32.62	98,724	-0.51(-1.55%)
Mar 07, 2017	33.37	33.65	33.14	33.14	97,967	-0.33(-0.98%)
Mar 06, 2017	33.79	33.84	33.47	33.47	209,787	-0.66(-1.92%)
Mar 03, 2017	34.17	34.36	33.89	34.12	171,259	+0.00(+0.00%)
Mar 02, 2017	34.45	34.45	33.93	34.12	328,889	-0.28(-0.82%)
Mar 01, 2017	34.82	34.87	34.36	34.40	239,662	+0.14(+0.41%)
Feb 28, 2017	34.40	34.40	33.89	34.26	167,750	-0.23(-0.68%)
Feb 27, 2017	34.22	34.68	33.98	34.50	199,322	+0.28(+0.82%)
Feb 24, 2017	33.42	34.22	33.14	34.22	118,216	+0.72(+2.14%)
Feb 23, 2017	33.97	33.97	33.36	33.50	127,739	-0.33(-0.97%)
Feb 22, 2017	33.64	33.83	33.36	33.83	62,431	+0.19(+0.55%)
Feb 21, 2017	33.64	33.97	33.59	33.64	93,225	+0.19(+0.56%)
Feb 17, 2017		33.45	33.45	33.45	0	+0.14(+0.42%)
Feb 16, 2017	33.64	33.64	32.99	33.31	105,405	-0.23(-0.70%)
Feb 15, 2017	33.13	33.69	33.08	33.55	150,983	+0.33(+0.98%)
Feb 14, 2017	34.06	34.06	33.17	33.22	143,577	-1.03(-3.00%)
Feb 13, 2017	34.25	34.43	34.06	34.25	140,824	+0.23(+0.69%)
Feb 10, 2017	33.78	34.11	33.45	34.01	158,629	+0.37(+1.11%)
Feb 09, 2017	32.71	34.06	32.66	33.64	250,232	+0.89(+2.71%)
Feb 08, 2017	33.17	33.31	32.68	32.75	169,971	-0.56(-1.68%)
Feb 07, 2017	33.64	34.81	32.19	33.31	489,315	-2.57(-7.15%)
Feb 06, 2017	36.53	36.58	35.78	35.88	165,540	-0.70(-1.91%)
Feb 03, 2017	36.30	36.72	36.11	36.58	104,128	+0.56(+1.55%)
Feb 02, 2017	35.51	36.20	35.51	36.02	153,029	+0.37(+1.05%)
Feb 01, 2017	36.02	36.18	35.41	35.65	146,073	-0.33(-0.91%)
Jan 31, 2017	35.97	36.20	35.51	35.97	169,615	-0.05(-0.13%)
Jan 30, 2017	36.25	36.30	35.60	36.02	161,147	-0.51(-1.40%)
Jan 27, 2017	36.39	36.72	36.30	36.53	92,060	+0.09(+0.26%)
Jan 26, 2017	36.48	36.53	36.02	36.44	102,196	+0.00(+0.00%)
Jan 25, 2017	35.88	36.48	35.65	36.44	158,871	+0.89(+2.49%)
Jan 24, 2017	35.23	35.78	35.23	35.55	139,355	+0.42(+1.20%)
Jan 23, 2017	35.13	35.37	34.90	35.13	92,237	+0.00(+0.00%)
Jan 20, 2017	35.46	35.67	35.09	35.13	138,040	-0.37(-1.05%)
Jan 19, 2017	35.69	35.74	35.27	35.51	108,482	-0.05(-0.13%)
Jan 18, 2017	35.65	35.85	35.41	35.55	70,040	+0.05(+0.13%)
Jan 17, 2017	35.32	35.53	35.27	35.51	115,146	+0.00(+0.00%)
Jan 13, 2017		35.51	35.51	35.51	0	-0.33(-0.91%)
Jan 12, 2017	36.95	36.95	35.69	35.83	175,172	-1.17(-3.15%)
Jan 11, 2017	35.04	37.18	34.99	37.00	276,107	+2.05(+5.87%)
Jan 10, 2017	34.01	34.99	33.97	34.95	200,874	+0.89(+2.60%)
Jan 09, 2017	34.53	34.62	33.99	34.06	129,799	-0.51(-1.48%)
Jan 06, 2017	34.85	34.95	34.53	34.57	81,152	-0.19(-0.54%)
Jan 05, 2017	34.95	35.32	34.34	34.76	120,377	-0.19(-0.53%)
Jan 04, 2017	34.57	35.09	34.57	34.95	190,439	+0.51(+1.49%)
Jan 03, 2017	34.71	34.76	34.11	34.43	196,930	-0.05(-0.14%)
Dec 30, 2016		34.48	34.48	34.48	0	-0.42(-1.20%)
Dec 29, 2016	34.99	35.34	34.71	34.90	210,858	-0.14(-0.40%)
Dec 28, 2016	35.97	36.29	34.99	35.04	122,345	-0.93(-2.59%)
Dec 27, 2016	36.06	36.16	35.55	35.97	69,284	+0.05(+0.13%)
Dec 23, 2016		35.92	35.92	35.92	0	+0.42(+1.18%)
Dec 22, 2016	35.74	35.74	35.18	35.51	55,414	-0.14(-0.39%)
Dec 21, 2016	35.78	36.02	35.60	35.65	53,535	-0.23(-0.65%)
Dec 20, 2016	35.55	36.53	35.32	35.88	135,408	+0.33(+0.92%)
Dec 19, 2016	35.27	35.97	35.13	35.55	121,438	+0.42(+1.20%)
Dec 16, 2016	35.60	35.97	35.04	35.13	458,616	-0.33(-0.92%)
Dec 15, 2016	35.83	36.20	34.85	35.46	199,034	-0.33(-0.91%)
Dec 14, 2016	35.46	36.06	35.41	35.78	119,341	+0.09(+0.26%)
Dec 13, 2016	36.20	36.34	35.51	35.69	151,330	-0.28(-0.78%)
Dec 12, 2016	35.83	36.11	35.51	35.97	137,296	+0.05(+0.13%)
Dec 09, 2016	35.88	36.02	35.53	35.92	161,087	+0.23(+0.65%)
Dec 08, 2016	34.67	35.69	34.62	35.69	172,462	+0.98(+2.82%)
Dec 07, 2016	34.34	34.90	34.06	34.71	102,275	+0.42(+1.22%)
Dec 06, 2016	34.06	34.39	33.78	34.29	117,061	+0.09(+0.27%)
Dec 05, 2016	33.83	34.20	33.64	34.20	156,148	+0.70(+2.09%)
Dec 02, 2016	33.55	34.06	33.22	33.50	223,604	+0.00(+0.00%)
Dec 01, 2016	33.92	33.97	32.94	33.50	170,261	-0.33(-0.97%)
Nov 30, 2016	34.20	34.20	33.65	33.83	169,791	-0.14(-0.41%)
Nov 29, 2016	34.01	34.20	33.45	33.97	195,918	+0.05(+0.14%)
Nov 28, 2016	33.59	34.11	33.45	33.92	187,641	+0.15(+0.46%)
Nov 25, 2016	33.67	34.00	33.58	33.76	58,697	+0.09(+0.28%)
Nov 23, 2016		33.67	33.67	33.67	0	+0.51(+1.54%)
Nov 22, 2016	32.79	33.58	32.70	33.16	673,100	+0.51(+1.57%)
Nov 21, 2016	32.97	33.35	32.60	32.65	205,960	-0.05(-0.14%)
Nov 18, 2016	32.56	33.09	32.32	32.70	283,601	+0.33(+1.01%)
Nov 17, 2016	32.46	33.02	32.37	32.37	215,539	-0.09(-0.29%)
Nov 16, 2016	32.93	33.16	32.42	32.46	291,005	-0.47(-1.41%)
Nov 15, 2016	33.21	33.21	32.42	32.93	190,386	-0.42(-1.26%)
Nov 14, 2016	33.49	33.86	33.02	33.35	158,462	+0.14(+0.42%)
Nov 11, 2016	32.04	33.63	31.95	33.21	228,446	+1.21(+3.78%)
Nov 10, 2016	31.86	32.32	31.58	32.00	171,828	+0.42(+1.33%)
Nov 09, 2016	30.18	31.86	30.18	31.58	147,455	+0.98(+3.19%)
Nov 08, 2016	30.32	30.93	30.28	30.60	102,532	+0.28(+0.92%)
Nov 07, 2016	30.42	30.56	30.04	30.32	116,042	+0.51(+1.72%)
Nov 04, 2016	29.63	30.23	29.44	29.81	155,084	+0.33(+1.10%)
Nov 03, 2016	29.49	30.00	29.35	29.49	190,043	-0.05(-0.16%)
Nov 02, 2016	29.67	29.74	29.39	29.53	142,447	-0.14(-0.47%)
Nov 01, 2016	29.90	30.04	29.35	29.67	154,249	-0.23(-0.78%)
Oct 31, 2016	29.63	30.00	29.30	29.90	196,592	+0.42(+1.42%)
Oct 28, 2016	29.39	29.86	29.37	29.49	112,407	+0.16(+0.54%)
Oct 27, 2016	29.86	29.90	29.22	29.33	103,908	-0.41(-1.38%)
Oct 26, 2016	29.73	30.16	29.58	29.74	131,210	-0.06(-0.19%)
Oct 25, 2016	29.90	29.96	29.50	29.79	177,391	-0.11(-0.37%)
Oct 24, 2016	29.65	30.05	29.63	29.90	101,527	+0.47(+1.61%)
Oct 21, 2016	29.20	29.44	28.98	29.43	164,691	-0.08(-0.28%)
Oct 20, 2016	28.81	29.73	28.80	29.51	215,234	+0.60(+2.06%)
Oct 19, 2016	28.67	29.37	28.49	28.92	208,185	+0.36(+1.27%)
Oct 18, 2016	28.69	29.73	27.25	28.56	569,342	-2.15(-7.00%)
Oct 17, 2016	30.77	30.92	30.33	30.70	77,925	-0.05(-0.15%)
Oct 14, 2016	30.37	31.09	30.37	30.75	89,394	+0.30(+0.98%)
Oct 13, 2016	30.43	30.56	30.27	30.45	129,121	-0.19(-0.61%)
Oct 12, 2016	30.37	30.78	30.24	30.64	76,278	+0.10(+0.34%)
Oct 11, 2016	30.95	30.98	30.38	30.54	92,568	-0.54(-1.74%)
Oct 10, 2016	30.99	31.23	30.97	31.08	58,012	+0.17(+0.54%)
Oct 07, 2016	31.49	31.62	30.77	30.91	108,722	-0.45(-1.42%)
Oct 06, 2016	31.31	31.42	31.09	31.36	88,419	-0.11(-0.35%)
Oct 05, 2016	31.29	31.57	31.00	31.47	133,772	+0.39(+1.26%)
Oct 04, 2016	31.16	31.39	30.78	31.08	76,865	-0.12(-0.39%)
Oct 03, 2016	31.04	31.29	30.93	31.20	95,904	+0.03(+0.09%)
Sep 30, 2016	31.02	31.23	30.73	31.17	156,468	+0.35(+1.15%)
Sep 29, 2016	31.24	31.24	30.72	30.82	141,885	-0.47(-1.52%)
Sep 28, 2016	31.27	31.42	31.05	31.29	62,201	+0.11(+0.36%)
Sep 27, 2016	30.89	31.22	30.83	31.18	96,075	+0.22(+0.72%)
Sep 26, 2016	31.34	31.52	30.93	30.96	136,646	-0.42(-1.33%)
Sep 23, 2016	31.91	32.01	31.33	31.37	135,544	-0.47(-1.49%)
Sep 22, 2016	31.39	31.95	31.36	31.85	145,271	+0.73(+2.33%)
Sep 21, 2016	31.25	31.41	30.88	31.12	168,920	+0.07(+0.21%)
Sep 20, 2016	31.12	31.38	30.96	31.06	112,717	+0.23(+0.75%)
Sep 19, 2016	30.82	31.08	30.67	30.83	201,017	+0.23(+0.76%)
Sep 16, 2016	30.56	30.89	30.41	30.59	516,536	+0.08(+0.27%)
Sep 15, 2016	30.23	30.65	30.19	30.51	282,531	+0.35(+1.16%)
Sep 14, 2016	30.23	30.38	29.67	30.16	110,249	-0.12(-0.40%)
Sep 13, 2016	30.37	30.52	30.12	30.28	138,434	-0.33(-1.06%)
Sep 12, 2016	29.85	30.63	29.85	30.61	182,564	+0.63(+2.11%)
Sep 09, 2016	30.30	30.46	29.96	29.97	207,394	-0.60(-1.98%)
Sep 08, 2016	30.83	30.83	30.51	30.58	176,767	-0.30(-0.98%)
Sep 07, 2016	30.85	31.03	30.63	30.88	425,496	+0.03(+0.11%)
Sep 06, 2016	31.08	31.08	30.53	30.85	309,899	-0.06(-0.20%)
Sep 02, 2016	30.90	30.91	30.91	30.91	1,177,860	+0.21(+0.70%)
Sep 01, 2016	30.70	30.77	30.32	30.70	164,156	+0.00(+0.01%)
Aug 31, 2016	30.77	30.91	30.49	30.69	460,174	-0.21(-0.69%)
Aug 30, 2016	31.24	31.24	30.79	30.90	193,147	-0.18(-0.58%)
Aug 29, 2016	30.86	31.53	30.83	31.09	542,918	+0.37(+1.20%)
Aug 26, 2016	30.80	30.89	30.27	30.72	313,470	-0.08(-0.26%)
Aug 25, 2016	31.16	31.16	30.53	30.80	287,479	-0.36(-1.16%)
Aug 24, 2016	31.73	31.86	30.87	31.16	251,129	-0.45(-1.44%)
Aug 23, 2016	31.88	32.03	31.46	31.61	227,054	+0.00(+0.00%)
Aug 22, 2016	31.70	31.82	31.21	31.61	161,616	-0.27(-0.84%)
Aug 19, 2016	32.11	32.22	31.78	31.88	372,812	-0.19(-0.58%)
Aug 18, 2016	31.91	32.29	31.91	32.07	209,928	+0.19(+0.60%)
Aug 17, 2016	32.33	32.45	31.78	31.88	232,957	-0.37(-1.15%)
Aug 16, 2016	32.47	33.08	32.14	32.25	233,831	-0.27(-0.83%)
Aug 15, 2016	31.44	32.67	30.86	32.52	355,630	-0.44(-1.32%)
Aug 12, 2016	32.81	33.46	32.44	32.95	127,139	+0.22(+0.67%)
Aug 11, 2016	32.49	32.94	32.24	32.73	123,605	+0.25(+0.77%)
Aug 10, 2016	32.57	32.78	32.24	32.48	108,592	-0.12(-0.37%)
Aug 09, 2016	32.66	32.95	32.23	32.60	122,651	+0.01(+0.03%)
Aug 08, 2016	32.05	32.66	32.00	32.60	104,866	+0.42(+1.31%)
Aug 05, 2016	31.91	32.32	31.76	32.17	145,518	+0.45(+1.42%)
Aug 04, 2016	31.65	31.91	31.56	31.72	106,279	+0.04(+0.13%)
Aug 03, 2016	31.86	31.99	31.52	31.68	121,560	-0.21(-0.65%)
Aug 02, 2016	32.07	32.29	31.89	31.89	77,981	-0.41(-1.28%)
Aug 01, 2016	32.29	32.78	32.16	32.30	136,374	-0.02(-0.06%)
Jul 29, 2016	32.28	32.57	32.08	32.32	119,905	-0.04(-0.13%)
Jul 28, 2016	31.94	32.56	31.92	32.36	114,217	+0.29(+0.91%)
Jul 27, 2016	32.15	32.33	31.91	32.07	175,518	-0.06(-0.17%)
Jul 26, 2016	32.38	32.38	31.98	32.13	207,691	-0.14(-0.43%)
Jul 25, 2016	33.16	33.24	32.24	32.27	134,877	-0.91(-2.75%)
Jul 22, 2016	32.71	33.63	32.67	33.18	157,392	+0.42(+1.29%)
Jul 21, 2016	34.51	34.91	32.31	32.76	250,919	-1.93(-5.56%)
Jul 20, 2016	34.43	34.94	34.18	34.69	148,109	+0.25(+0.73%)
Jul 19, 2016	34.58	34.91	34.05	34.44	74,777	-0.24(-0.68%)
Jul 18, 2016	34.70	34.93	34.14	34.67	78,985	+0.05(+0.15%)
Jul 15, 2016	34.85	34.96	34.36	34.62	134,316	-0.07(-0.21%)
Jul 14, 2016	34.94	35.03	34.53	34.70	94,509	-0.02(-0.05%)
Jul 13, 2016	34.63	35.02	34.53	34.71	112,329	+0.19(+0.55%)
Jul 12, 2016	34.57	34.81	34.12	34.52	112,698	+0.16(+0.47%)
Jul 11, 2016	34.74	34.90	34.06	34.36	167,669	+0.08(+0.23%)
Jul 08, 2016	33.86	34.37	33.52	34.28	144,940	+0.76(+2.27%)
Jul 07, 2016	33.53	34.12	33.36	33.52	89,363	-0.11(-0.32%)
Jul 06, 2016	33.31	33.92	33.21	33.63	121,989	+0.19(+0.58%)
Jul 05, 2016	33.23	33.82	32.93	33.43	98,744	+0.02(+0.07%)
Jul 01, 2016	33.82	33.41	33.41	33.41	152,330	-0.44(-1.29%)
Jun 30, 2016	32.86	33.87	32.50	33.85	160,857	+1.19(+3.65%)
Jun 29, 2016	32.43	32.74	32.35	32.66	92,984	+0.61(+1.91%)
Jun 28, 2016	32.12	32.35	31.78	32.04	113,188	+0.29(+0.92%)
Jun 27, 2016	31.77	32.15	31.17	31.75	127,912	-0.43(-1.34%)
Jun 24, 2016	32.59	32.98	31.97	32.18	206,174	-1.52(-4.52%)
Jun 23, 2016	33.62	33.87	33.44	33.71	79,216	+0.53(+1.59%)
Jun 22, 2016	33.58	33.65	33.10	33.18	62,004	-0.28(-0.83%)
Jun 21, 2016	33.68	33.68	33.16	33.46	69,433	-0.14(-0.43%)
Jun 20, 2016	33.28	33.90	33.28	33.60	119,098	+0.75(+2.27%)
Jun 17, 2016	33.13	33.13	32.56	32.86	467,772	-0.19(-0.59%)
Jun 16, 2016	32.85	33.13	32.38	33.05	188,975	+0.06(+0.18%)
Jun 15, 2016	33.23	33.43	32.95	32.99	120,325	-0.21(-0.63%)
Jun 14, 2016	33.25	33.30	32.40	33.20	283,696	-0.19(-0.57%)
Jun 13, 2016	34.65	34.65	33.28	33.39	174,204	-1.26(-3.64%)
Jun 10, 2016	35.23	35.39	34.42	34.65	152,351	-0.83(-2.34%)
Jun 09, 2016	35.37	35.53	34.97	35.48	105,010	+0.03(+0.09%)
Jun 08, 2016	35.18	35.49	34.76	35.45	82,087	+0.35(+1.00%)
Jun 07, 2016	35.12	35.36	34.72	35.09	103,711	+0.09(+0.25%)
Jun 06, 2016	34.69	35.24	34.45	35.01	143,716	+0.44(+1.26%)
Jun 03, 2016	34.68	34.89	34.33	34.57	104,134	-0.10(-0.29%)
Jun 02, 2016	35.03	35.03	34.37	34.67	99,599	-0.34(-0.97%)
Jun 01, 2016	34.65	35.10	34.45	35.01	187,452	+0.25(+0.72%)
May 31, 2016	34.48	35.11	34.32	34.76	251,521	+0.29(+0.85%)
May 27, 2016	34.35	34.47	34.47	34.47	150,604	+0.24(+0.70%)
May 26, 2016	34.20	34.37	34.09	34.23	89,656	+0.11(+0.31%)
May 25, 2016	34.37	34.38	33.83	34.12	95,211	-0.06(-0.18%)
May 24, 2016	33.83	34.40	33.61	34.18	129,884	+0.65(+1.94%)
May 23, 2016	33.39	33.79	33.09	33.53	187,966	+0.18(+0.55%)
May 20, 2016	33.27	33.57	33.09	33.34	264,457	+0.33(+1.01%)
May 19, 2016	33.30	33.52	32.56	33.01	129,836	-0.21(-0.64%)
May 18, 2016	33.32	33.66	32.83	33.22	117,628	-0.10(-0.29%)
May 17, 2016	34.45	34.45	32.96	33.32	299,724	-1.10(-3.20%)
May 16, 2016	34.11	34.71	34.01	34.42	163,972	+0.43(+1.26%)
May 13, 2016	34.25	34.43	33.86	33.99	104,779	-0.37(-1.09%)
May 12, 2016	34.43	34.73	34.14	34.37	146,582	+0.11(+0.32%)
May 11, 2016	34.64	34.64	34.08	34.25	136,969	-0.31(-0.91%)
May 10, 2016	34.41	34.81	34.28	34.57	109,493	+0.31(+0.92%)
May 09, 2016	34.44	34.59	34.03	34.25	217,223	-0.34(-0.98%)
May 06, 2016	34.20	34.62	33.88	34.59	169,617	+0.31(+0.89%)
May 05, 2016	36.17	36.17	34.24	34.29	239,708	-0.05(-0.13%)
May 04, 2016	32.98	36.39	32.98	34.33	648,504	+1.28(+3.89%)
May 03, 2016	33.07	33.34	32.96	33.05	86,454	-0.19(-0.58%)
May 02, 2016	33.16	33.38	32.82	33.24	155,998	+0.27(+0.83%)
Apr 29, 2016	33.14	33.72	32.75	32.97	193,967	-0.17(-0.52%)
Apr 28, 2016	33.13	33.68	33.05	33.14	160,861	-0.35(-1.04%)
Apr 27, 2016	33.39	33.60	32.97	33.49	292,935	+0.17(+0.50%)
Apr 26, 2016	32.55	33.41	32.55	33.32	222,809	+0.74(+2.27%)
Apr 25, 2016	32.40	32.98	32.37	32.58	186,315	-0.13(-0.41%)
Apr 22, 2016	32.97	33.13	32.52	32.72	191,912	-0.14(-0.44%)
Apr 21, 2016	33.09	33.60	32.55	32.86	278,455	-0.09(-0.27%)
Apr 20, 2016	33.11	33.30	31.56	32.95	463,113	-0.82(-2.42%)
Apr 19, 2016	32.54	35.41	32.54	33.76	895,634	+3.20(+10.48%)
Apr 18, 2016	30.41	30.62	30.00	30.56	167,873	+0.13(+0.43%)
Apr 15, 2016	30.51	30.78	29.93	30.43	121,565	-0.12(-0.39%)
Apr 14, 2016	30.95	30.95	30.21	30.55	155,022	-0.26(-0.84%)
Apr 13, 2016	30.04	31.09	29.87	30.81	285,573	+0.95(+3.17%)
Apr 12, 2016	29.71	29.95	29.32	29.86	198,909	+0.06(+0.19%)
Apr 11, 2016	30.15	30.44	29.78	29.81	125,382	-0.26(-0.88%)
Apr 08, 2016	30.21	30.75	29.89	30.07	90,067	+0.02(+0.08%)
Apr 07, 2016	29.98	30.15	29.78	30.05	188,007	-0.07(-0.25%)
Apr 06, 2016	30.25	30.33	29.84	30.12	110,546	-0.22(-0.72%)
Apr 05, 2016	30.47	30.74	30.30	30.34	114,008	-0.42(-1.37%)
Apr 04, 2016	31.14	31.14	30.58	30.76	199,030	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.