Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	34.61	34.74	34.22	34.23	5,489,654	-0.62(-1.78%)
Mar 30, 2022	35.39	35.50	34.55	34.85	6,672,985	-0.69(-1.93%)
Mar 29, 2022	35.57	35.72	35.34	35.54	4,100,211	+0.34(+0.97%)
Mar 28, 2022	35.47	35.48	34.73	35.20	3,229,345	-0.39(-1.09%)
Mar 25, 2022	35.71	35.90	35.40	35.59	3,167,705	+0.02(+0.05%)
Mar 24, 2022	35.02	35.72	34.85	35.57	6,053,319	+0.74(+2.13%)
Mar 23, 2022	35.43	35.66	34.74	34.83	3,373,618	-0.73(-2.06%)
Mar 22, 2022	35.34	35.65	35.12	35.56	6,590,612	+0.50(+1.43%)
Mar 21, 2022	35.27	35.60	34.83	35.06	5,075,448	-0.20(-0.58%)
Mar 18, 2022	35.03	35.30	34.56	35.26	10,859,742	+0.30(+0.85%)
Mar 17, 2022	34.40	34.97	34.06	34.96	5,392,728	+0.36(+1.05%)
Mar 16, 2022	34.19	35.18	33.87	34.60	6,747,056	+0.67(+1.97%)
Mar 15, 2022	33.86	34.19	33.57	33.93	4,518,310	+0.35(+1.05%)
Mar 14, 2022	34.27	34.44	33.18	33.58	5,509,701	-0.21(-0.63%)
Mar 11, 2022	34.66	34.79	33.74	33.80	5,309,097	-0.53(-1.54%)
Mar 10, 2022	34.31	34.47	33.88	34.32	4,892,783	-0.58(-1.65%)
Mar 09, 2022	35.33	35.39	34.86	34.90	5,633,798	+0.61(+1.79%)
Mar 08, 2022	34.58	35.25	33.66	34.29	5,702,375	-0.30(-0.86%)
Mar 07, 2022	36.00	36.00	34.57	34.58	5,740,489	-1.45(-4.02%)
Mar 04, 2022	36.20	36.49	35.80	36.03	4,738,452	-0.73(-1.99%)
Mar 03, 2022	36.87	37.14	36.48	36.76	3,705,538	-0.18(-0.48%)
Mar 02, 2022	36.10	37.15	35.88	36.94	4,861,840	+1.17(+3.27%)
Mar 01, 2022	37.22	37.42	35.43	35.77	5,215,575	-1.70(-4.53%)
Feb 28, 2022	37.46	37.89	37.09	37.47	6,673,951	-0.65(-1.70%)
Feb 25, 2022	37.41	38.21	37.32	38.12	4,569,349	+0.80(+2.14%)
Feb 24, 2022	36.17	37.43	35.74	37.32	7,701,900	+0.26(+0.70%)
Feb 23, 2022	37.90	38.11	36.97	37.06	4,828,833	-0.82(-2.16%)
Feb 22, 2022	38.09	38.58	37.53	37.88	5,015,542	-0.53(-1.39%)
Feb 18, 2022				38.42	0	+0.31(+0.82%)
Feb 17, 2022	38.41	38.70	38.05	38.10	3,573,518	-0.95(-2.43%)
Feb 16, 2022	38.66	39.10	38.48	39.05	3,448,489	+0.28(+0.71%)
Feb 15, 2022	38.53	38.90	38.35	38.78	3,551,309	+0.74(+1.94%)
Feb 14, 2022	38.84	38.92	37.79	38.04	6,377,312	-0.53(-1.39%)
Feb 11, 2022	39.24	39.51	38.35	38.57	4,594,470	-0.57(-1.46%)
Feb 10, 2022	39.14	40.05	38.95	39.14	5,201,446	-0.42(-1.07%)
Feb 09, 2022	39.76	39.78	39.39	39.57	3,584,460	+0.19(+0.49%)
Feb 08, 2022	39.22	39.47	38.98	39.37	3,877,019	+0.50(+1.28%)
Feb 07, 2022	39.31	39.40	38.79	38.88	3,842,316	+0.01(+0.02%)
Feb 04, 2022	39.11	39.46	38.51	38.87	4,208,810	-0.39(-0.99%)
Feb 03, 2022	39.56		39.15	39.25	5,221,805	-0.12(-0.30%)
Feb 02, 2022	39.18	39.46	38.85	39.37	4,866,533	+0.53(+1.35%)
Feb 01, 2022	38.85	38.95	38.48	38.85	5,856,684	+0.12(+0.31%)
Jan 31, 2022	38.36	39.06	38.11	38.73	9,233,157	-0.07(-0.19%)
Jan 28, 2022	37.47	38.81	37.47	38.80	9,492,388	+1.44(+3.85%)
Jan 27, 2022	37.05	38.39	36.86	37.37	12,380,500	+1.22(+3.36%)
Jan 26, 2022	37.40	37.88	35.85	36.15	15,820,810	+3.63(+11.16%)
Jan 25, 2022	31.97	32.72	31.55	32.52	7,654,355	-0.03(-0.08%)
Jan 24, 2022	31.79	32.64	31.26	32.55	6,642,242	+0.25(+0.77%)
Jan 21, 2022	32.36	32.90	32.14	32.30	5,385,304	-0.06(-0.20%)
Jan 20, 2022	33.18	33.52	32.29	32.36	5,795,740	-0.76(-2.31%)
Jan 19, 2022	33.87	33.96	33.12	33.13	4,102,195	-0.64(-1.88%)
Jan 18, 2022	34.24	34.24	33.61	33.76	6,495,733	-0.41(-1.19%)
Jan 14, 2022				34.17	0	-0.92(-2.63%)
Jan 13, 2022	35.07	35.48	34.98	35.09	4,175,426	-0.07(-0.21%)
Jan 12, 2022	35.26	35.64	34.79	35.16	3,704,566	+0.12(+0.34%)
Jan 11, 2022	34.75	35.05	34.28	35.04	4,260,712	+0.41(+1.17%)
Jan 10, 2022	34.92	35.10	34.23	34.64	4,898,614	-0.34(-0.97%)
Jan 07, 2022	35.27	35.70	34.83	34.98	4,137,353	-0.33(-0.94%)
Jan 06, 2022	35.20	35.57	34.79	35.31	5,355,748	+0.14(+0.39%)
Jan 05, 2022	35.35	36.07	35.15	35.17	6,719,154	+0.16(+0.45%)
Jan 04, 2022	34.47	35.43	34.39	35.02	6,147,121	+0.76(+2.20%)
Jan 03, 2022	34.45	34.63	34.03	34.26	3,451,747	-0.04(-0.11%)
Dec 31, 2021	34.24	34.46	34.17	34.30	2,265,074	+0.02(+0.05%)
Dec 30, 2021	34.64	34.88	34.23	34.28	2,262,787	-0.28(-0.80%)
Dec 29, 2021	34.36	34.86	34.36	34.56	3,377,341	+0.15(+0.43%)
Dec 28, 2021	34.45	34.53	34.12	34.41	2,684,275	-0.02(-0.05%)
Dec 27, 2021	33.95	34.44	33.89	34.43	2,895,467	+0.57(+1.69%)
Dec 23, 2021	33.67	34.10	33.59	33.86	3,135,288	+0.34(+1.02%)
Dec 22, 2021	33.42	33.72	33.33	33.52	3,272,194	+0.11(+0.33%)
Dec 21, 2021	33.48	33.52	32.94	33.40	5,117,701	+0.15(+0.44%)
Dec 20, 2021	33.33	33.37	32.58	33.26	5,058,639	-0.54(-1.61%)
Dec 17, 2021	33.98	34.20	33.56	33.80	8,902,790	-0.38(-1.11%)
Dec 16, 2021	34.43	34.73	34.16	34.18	3,939,002	-0.09(-0.27%)
Dec 15, 2021	33.93	34.34	33.73	34.27	4,147,214	+0.39(+1.14%)
Dec 14, 2021	33.98	34.36	33.80	33.88	3,699,004	-0.14(-0.41%)
Dec 13, 2021	34.53	34.57	33.61	34.02	4,216,396	-0.63(-1.81%)
Dec 10, 2021	34.86	35.16	34.49	34.65	3,685,842	+0.06(+0.16%)
Dec 09, 2021	35.20	35.44	34.57	34.59	4,180,024	-0.71(-2.01%)
Dec 08, 2021	35.22	35.48	35.06	35.30	4,142,077	+0.08(+0.24%)
Dec 07, 2021	34.99	35.60	34.94	35.22	3,786,410	+0.53(+1.51%)
Dec 06, 2021	34.55	35.02	34.02	34.69	4,435,143	+0.49(+1.43%)
Dec 03, 2021	34.57	34.85	33.97	34.21	5,298,874	-0.37(-1.07%)
Dec 02, 2021	34.15	34.80	34.00	34.57	4,662,787	+0.63(+1.85%)
Dec 01, 2021	34.84	35.39	33.93	33.95	7,556,829	-0.22(-0.65%)
Nov 30, 2021	35.19	35.26	34.06	34.17	9,392,514	-1.26(-3.56%)
Nov 29, 2021	35.29	35.82	35.04	35.43	3,950,199	+0.46(+1.32%)
Nov 26, 2021	35.12	35.53	34.71	34.97	2,604,946	-0.99(-2.77%)
Nov 24, 2021	36.21	36.38	35.91	35.97	3,381,979	-0.36(-0.99%)
Nov 23, 2021	35.87	36.38	35.66	36.32	5,471,052	+0.66(+1.86%)
Nov 22, 2021	34.81	36.11	34.74	35.66	6,232,242	+0.98(+2.82%)
Nov 19, 2021	35.30	35.30	34.68	34.69	4,498,604	-0.63(-1.77%)
Nov 18, 2021	35.29	35.37	35.26	35.31	3,442,433	+0.12(+0.34%)
Nov 17, 2021	35.50	35.64	35.03	35.19	3,931,806	-0.41(-1.16%)
Nov 16, 2021	35.65	35.97	35.53	35.61	2,506,580	-0.05(-0.13%)
Nov 15, 2021	36.15	36.15	35.56	35.65	3,329,430	-0.39(-1.07%)
Nov 12, 2021	35.39	36.18	35.27	36.04	3,504,419	+0.79(+2.25%)
Nov 11, 2021	35.00	35.54	34.84	35.25	3,761,649	+0.36(+1.03%)
Nov 10, 2021	34.93			34.89	3,471,759	-0.10(-0.29%)
Nov 09, 2021	35.25	35.65	34.96	34.99	3,937,400	-0.23(-0.65%)
Nov 08, 2021	35.29	35.54	34.92	35.22	5,212,375	+0.12(+0.34%)
Nov 05, 2021	33.83	35.29	33.77	35.10	5,847,814	+1.53(+4.55%)
Nov 04, 2021	33.94	34.00	33.35	33.57	3,526,191	-0.36(-1.05%)
Nov 03, 2021	33.75	34.09	33.63	33.93	4,698,443	+0.09(+0.27%)
Nov 02, 2021	33.41	33.90	33.25	33.84	4,935,952	+0.48(+1.43%)
Nov 01, 2021	32.57	33.50	33.11	33.36	4,588,695	+0.80(+2.45%)
Oct 29, 2021	32.52	32.96	32.42	32.56	3,909,386	-0.06(-0.20%)
Oct 28, 2021	32.54	32.91	32.39	32.63	6,680,702	+0.23(+0.71%)
Oct 27, 2021	33.40	33.60	32.26	32.40	7,858,069	-1.09(-3.25%)
Oct 26, 2021	33.46			33.49	13,190,080	-1.86(-5.26%)
Oct 25, 2021	35.15	35.61	34.94	35.35	7,461,783	+0.35(+0.99%)
Oct 22, 2021	35.19	35.38	34.72	35.00	3,577,182	-0.21(-0.60%)
Oct 21, 2021	34.91	35.23	34.78	35.21	2,910,620	+0.12(+0.34%)
Oct 20, 2021	34.80	35.25	34.66	35.09	2,682,406	+0.38(+1.11%)
Oct 19, 2021	34.84	34.96	34.55	34.71	2,893,671	+0.08(+0.24%)
Oct 18, 2021	34.51	34.79	34.27	34.62	2,384,803	-0.12(-0.34%)
Oct 15, 2021	34.70	35.03	34.56	34.74	3,131,821	+0.24(+0.69%)
Oct 14, 2021	34.07	34.68	33.96	34.50	4,049,738	+0.77(+2.28%)
Oct 13, 2021	33.43	33.80	33.17	33.73	3,667,988	+0.39(+1.18%)
Oct 12, 2021	33.79	33.91	33.27	33.34	2,763,375	-0.46(-1.35%)
Oct 11, 2021	34.01	34.43	33.77	33.80	5,445,282	-0.22(-0.65%)
Oct 08, 2021	34.07	34.50	33.91	34.02	4,909,441	+0.20(+0.60%)
Oct 07, 2021	33.66	34.12	33.51	33.82	3,099,367	+0.52(+1.57%)
Oct 06, 2021	33.52	33.72	32.92	33.30	4,956,253	-0.49(-1.44%)
Oct 05, 2021	33.42	34.06	33.29	33.78	3,674,632	+0.31(+0.93%)
Oct 04, 2021	33.71	34.12	33.26	33.47	3,096,451	-0.38(-1.14%)
Oct 01, 2021	33.67	34.06	33.16	33.85	4,002,303	+0.45(+1.34%)
Sep 30, 2021	34.14	34.30	33.40	33.41	5,824,987	-0.59(-1.72%)
Sep 29, 2021	34.47	34.68	33.84	33.99	4,854,234	-0.44(-1.28%)
Sep 28, 2021	35.18	35.30	34.36	34.43	4,954,654	-0.80(-2.26%)
Sep 27, 2021	35.11	35.53	35.03	35.23	3,887,188	+0.08(+0.23%)
Sep 24, 2021	34.49	35.36	34.38	35.14	6,868,650	+0.55(+1.59%)
Sep 23, 2021	34.38	34.71	34.38	34.60	4,563,900	+0.43(+1.26%)
Sep 22, 2021	34.41	34.50	33.99	34.17	5,572,387	+0.01(+0.03%)
Sep 21, 2021	34.90	34.98	34.13	34.16	4,353,471	-0.62(-1.79%)
Sep 20, 2021	34.59	34.82	34.21	34.78	4,700,661	-0.37(-1.04%)
Sep 17, 2021	35.32	35.42	35.01	35.14	9,494,862	-0.41(-1.16%)
Sep 16, 2021	35.28	35.70	35.25	35.56	4,754,971	+0.18(+0.52%)
Sep 15, 2021	35.08	35.54	34.76	35.37	4,125,517	+0.35(+0.99%)
Sep 14, 2021	35.82	35.82	34.89	35.03	4,222,989	-0.63(-1.77%)
Sep 13, 2021	35.86	36.12	35.40	35.66	4,072,182	+0.11(+0.31%)
Sep 10, 2021	35.48	35.72	35.22	35.55	4,439,312	+0.20(+0.57%)
Sep 09, 2021	35.59	35.89	35.27	35.35	4,568,703	-0.34(-0.95%)
Sep 08, 2021	36.12	36.17	35.47	35.68	6,203,607	-0.52(-1.44%)
Sep 07, 2021	35.90	36.31	35.70	36.21	5,725,469	+0.05(+0.15%)
Sep 03, 2021	36.29	36.50	36.15	36.15	3,044,877	-0.10(-0.28%)
Sep 02, 2021	36.03	36.29	35.70	36.25	4,768,655	+0.40(+1.12%)
Sep 01, 2021	36.60	36.62	35.76	35.85	6,740,864	-0.76(-2.08%)
Aug 31, 2021	36.75	36.96	36.45	36.61	7,738,693	-0.06(-0.17%)
Aug 30, 2021	37.30	37.30	36.66	36.67	2,870,228	-0.41(-1.11%)
Aug 27, 2021	36.58	37.23	36.58	37.09	2,564,217	+0.51(+1.39%)
Aug 26, 2021	37.30	37.44	36.56	36.58	4,221,440	-0.57(-1.54%)
Aug 25, 2021	36.78	37.24	36.75	37.15	3,714,268	+0.30(+0.81%)
Aug 24, 2021	36.98	37.09	36.72	36.85	5,011,520	+0.07(+0.20%)
Aug 23, 2021	36.72	36.98	36.25	36.78	5,955,359	+0.22(+0.60%)
Aug 20, 2021	36.95	37.47	36.50	36.56	8,136,883	-0.66(-1.76%)
Aug 19, 2021	36.52	37.32	36.47	37.21	4,856,576	+0.27(+0.74%)
Aug 18, 2021	36.62	37.37	36.49	36.94	6,096,572	+0.20(+0.54%)
Aug 17, 2021	36.40	36.89	36.28	36.74	5,857,264	-0.02(-0.05%)
Aug 16, 2021	36.56	36.78	36.38	36.76	2,045,288	+0.07(+0.20%)
Aug 13, 2021	36.69	36.79	36.51	36.69	2,267,711	-0.05(-0.12%)
Aug 12, 2021	37.21	37.29	36.55	36.73	2,676,176	-0.53(-1.42%)
Aug 11, 2021	37.31	37.34	36.92	37.26	2,799,129	+0.02(+0.05%)
Aug 10, 2021	37.22	37.28	36.91	37.24	4,014,639	+0.15(+0.42%)
Aug 09, 2021	37.28	37.29	36.87	37.09	2,342,323	-0.15(-0.42%)
Aug 06, 2021	37.33	37.49	37.08	37.24	3,939,019	+0.03(+0.07%)
Aug 05, 2021	37.74	37.85	37.14	37.21	5,022,370	-0.64(-1.68%)
Aug 04, 2021	37.78	38.02	37.61	37.85	3,473,050	-0.10(-0.26%)
Aug 03, 2021	37.54	38.11	37.12	37.95	3,348,391	+0.55(+1.46%)
Aug 02, 2021	38.32	38.73	37.38	37.40	4,494,178	-0.69(-1.82%)
Jul 30, 2021	37.89	38.29	37.83	38.10	3,557,265	+0.04(+0.10%)
Jul 29, 2021	37.54	38.26	37.46	38.06	4,044,277	+0.89(+2.40%)
Jul 28, 2021	36.99	37.40	36.87	37.17	3,999,384	+0.29(+0.79%)
Jul 27, 2021	36.58	37.21	35.77	36.88	7,934,941	-0.49(-1.32%)
Jul 26, 2021	37.48	37.80	37.32	37.37	5,487,627	-0.15(-0.39%)
Jul 23, 2021	37.16	37.60	36.99	37.51	4,205,706	+0.72(+1.95%)
Jul 22, 2021	37.23	37.25	36.70	36.79	2,561,800	-0.39(-1.05%)
Jul 21, 2021	36.72	37.21	36.63	37.19	3,977,974	+0.68(+1.87%)
Jul 20, 2021	36.01	36.71	35.90	36.50	4,749,339	+0.71(+1.98%)
Jul 19, 2021	35.51	35.88	35.28	35.79	4,659,844	-0.45(-1.23%)
Jul 16, 2021	37.18	37.18	36.22	36.24	3,373,629	-0.68(-1.85%)
Jul 15, 2021	36.73	37.15	36.71	36.92	2,559,398	-0.17(-0.47%)
Jul 14, 2021	37.20	37.54	36.87	37.09	2,946,235	+0.17(+0.47%)
Jul 13, 2021	36.98	37.07	36.55	36.92	3,847,769	-0.32(-0.86%)
Jul 12, 2021	37.39	37.63	37.14	37.24	3,174,971	-0.10(-0.27%)
Jul 09, 2021	36.94	37.41	36.84	37.34	3,166,957	+0.85(+2.32%)
Jul 08, 2021	36.27	36.80	36.06	36.49	3,052,954	-0.50(-1.35%)
Jul 07, 2021	36.80	37.15	36.69	36.99	3,175,889	+0.21(+0.57%)
Jul 06, 2021	37.31	37.42	36.42	36.79	4,011,274	-0.71(-1.89%)
Jul 02, 2021	37.49	37.60	37.29	37.49	2,150,713	+0.11(+0.29%)
Jul 01, 2021	37.31	37.39	37.08	37.39	3,326,735	+0.16(+0.44%)
Jun 30, 2021	37.16	37.32	36.99	37.22	3,719,572	+0.05(+0.12%)
Jun 29, 2021	37.32	37.61	37.13	37.18	3,522,784	-0.13(-0.34%)
Jun 28, 2021	37.46	37.51	37.06	37.30	2,960,112	+0.08(+0.22%)
Jun 25, 2021	37.49	37.65	37.15	37.22	10,448,315	-0.09(-0.24%)
Jun 24, 2021	37.43	37.52	36.92	37.31	4,240,188	+0.13(+0.34%)
Jun 23, 2021	36.61	37.29	36.42	37.19	7,967,896	+0.65(+1.77%)
Jun 22, 2021	36.02	36.83	35.90	36.54	8,534,482	+0.69(+1.93%)
Jun 21, 2021	35.37	36.05	35.37	35.85	4,508,386	+0.63(+1.78%)
Jun 18, 2021	35.41	35.76	35.06	35.22	9,552,754	-0.56(-1.58%)
Jun 17, 2021	36.58	36.64	35.52	35.78	5,608,483	-0.94(-2.55%)
Jun 16, 2021	37.27	37.33	36.59	36.72	6,719,206	-0.61(-1.63%)
Jun 15, 2021	37.80	37.91	37.20	37.33	5,856,665	-0.40(-1.06%)
Jun 14, 2021	38.95	39.06	37.45	37.73	11,911,854	-1.55(-3.94%)
Jun 11, 2021	39.18	39.39	39.10	39.28	3,817,230	+0.11(+0.28%)
Jun 10, 2021	39.16	39.57	39.14	39.17	3,708,061	+0.25(+0.65%)
Jun 09, 2021	39.28	39.32	38.87	38.91	5,375,775	-0.23(-0.58%)
Jun 08, 2021	39.01	39.44	38.89	39.14	5,776,416	+0.37(+0.96%)
Jun 07, 2021	39.77	39.77	38.57	38.77	7,748,660	-0.74(-1.87%)
Jun 04, 2021	39.55	39.64	39.27	39.51	3,593,481	+0.21(+0.53%)
Jun 03, 2021	38.77	39.47	38.46	39.30	5,087,547	+0.27(+0.70%)
Jun 02, 2021	39.16	39.35	38.88	39.02	6,937,604	-0.22(-0.56%)
Jun 01, 2021	39.90	40.15	39.18	39.24	5,161,305	-0.46(-1.17%)
May 28, 2021	39.72	39.89	39.46	39.71	4,057,100	+0.28(+0.72%)
May 27, 2021	39.97	40.20	39.25	39.42	10,802,475	-0.21(-0.53%)
May 26, 2021	39.83	39.86	39.44	39.63	2,570,934	-0.02(-0.05%)
May 25, 2021	40.00	40.04	39.43	39.65	2,791,589	-0.18(-0.45%)
May 24, 2021	39.63	40.10	39.62	39.83	2,641,038	+0.43(+1.10%)
May 21, 2021	39.77	40.07	39.25	39.40	3,560,900	-0.15(-0.39%)
May 20, 2021	39.26	39.77	39.05	39.55	4,268,595	+0.46(+1.18%)
May 19, 2021	38.55	39.12	37.97	39.09	4,824,299	-0.17(-0.44%)
May 18, 2021	40.12	40.12	39.24	39.26	3,995,722	-0.73(-1.83%)
May 17, 2021	39.82	40.11	39.46	40.00	3,465,347	-0.08(-0.20%)
May 14, 2021	39.72	40.34	39.56	40.08	2,863,732	+0.68(+1.72%)
May 13, 2021	38.83	39.72	38.79	39.40	5,198,976	+0.62(+1.59%)
May 12, 2021	40.59	40.62	38.73	38.78	6,288,165	-2.07(-5.07%)
May 11, 2021	40.18	41.03	39.83	40.86	6,296,819	-0.09(-0.22%)
May 10, 2021	42.04	42.04	40.93	40.95	4,140,047	-0.69(-1.65%)
May 07, 2021	41.41	41.83	41.20	41.63	3,629,752	+0.30(+0.72%)
May 06, 2021	41.01	41.40	40.74	41.34	4,122,093	+0.24(+0.57%)
May 05, 2021	40.96	41.40	40.60	41.10	3,866,224	+0.39(+0.96%)
May 04, 2021	40.39	40.71	39.92	40.71	3,923,859	+0.16(+0.40%)
May 03, 2021	40.38	40.86	40.28	40.55	5,939,142	+0.53(+1.33%)
Apr 30, 2021	40.38	40.41	39.69	40.01	4,942,304	-0.85(-2.08%)
Apr 29, 2021	40.47	41.04	40.34	40.86	4,646,609	+0.71(+1.78%)
Apr 28, 2021	40.21	40.30	39.66	40.15	5,201,965	-0.14(-0.34%)
Apr 27, 2021	41.23	41.27	40.04	40.29	6,331,603	-1.41(-3.39%)
Apr 26, 2021	41.94	42.38	41.70	41.70	5,566,510	-0.16(-0.39%)
Apr 23, 2021	41.69	42.08	41.45	41.86	3,938,088	+0.60(+1.45%)
Apr 22, 2021	41.86	41.86	41.23	41.26	3,143,251	-0.60(-1.43%)
Apr 21, 2021	41.10	41.87	40.98	41.86	3,132,211	+0.62(+1.51%)
Apr 20, 2021	41.44	41.62	40.94	41.24	3,226,218	-0.45(-1.09%)
Apr 19, 2021	42.18	42.20	41.57	41.69	5,032,358	+0.24(+0.57%)
Apr 16, 2021	41.72	41.92	41.40	41.45	4,127,020	-0.09(-0.22%)
Apr 15, 2021	41.11	41.64	41.05	41.54	3,747,765	+0.60(+1.46%)
Apr 14, 2021	40.75	41.38	40.70	40.95	3,436,148	+0.23(+0.56%)
Apr 13, 2021	40.73	40.87	40.53	40.72	3,459,292	-0.05(-0.13%)
Apr 12, 2021	40.48	40.94	40.42	40.77	5,089,977	+0.27(+0.67%)
Apr 09, 2021	40.38	40.57	40.19	40.50	4,367,772	+0.16(+0.40%)
Apr 08, 2021	40.08	40.35	39.81	40.34	4,467,436	+0.25(+0.63%)
Apr 07, 2021	40.47	40.54	40.03	40.09	3,806,439	-0.35(-0.87%)
Apr 06, 2021	40.83	41.05	40.30	40.44	6,154,442	-0.72(-1.76%)
Apr 05, 2021	40.67	41.49	40.37	41.16	6,281,644	+1.35(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.