Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Family Dollar Stores
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
58.11
58.52
57.78
58.01
1,001,085
+0.25(+0.43%)
Mar 28, 2014
57.49
57.94
57.48
57.76
1,676,867
+0.27(+0.47%)
Mar 27, 2014
57.72
58.09
57.28
57.49
1,447,754
-0.47(-0.81%)
Mar 26, 2014
58.39
58.82
57.92
57.96
1,581,401
-0.27(-0.46%)
Mar 25, 2014
59.62
59.70
58.16
58.23
1,790,033
-1.02(-1.72%)
Mar 24, 2014
60.43
60.79
59.25
59.25
1,674,980
-0.95(-1.58%)
Mar 21, 2014
60.95
61.60
60.15
60.20
3,248,864
-0.28(-0.46%)
Mar 20, 2014
60.52
60.83
59.85
60.48
1,102,473
-0.22(-0.36%)
Mar 19, 2014
61.12
61.53
60.47
60.70
1,369,787
-0.38(-0.62%)
Mar 18, 2014
60.77
61.43
60.71
61.08
1,104,985
+0.31(+0.51%)
Mar 17, 2014
60.42
61.15
60.40
60.77
1,178,807
+0.48(+0.80%)
Mar 14, 2014
60.41
61.48
60.21
60.29
1,279,209
-0.14(-0.23%)
Mar 13, 2014
60.80
61.00
59.69
60.43
6,075,082
-1.23(-1.99%)
Mar 12, 2014
62.01
62.20
61.38
61.66
1,401,614
-0.73(-1.17%)
Mar 11, 2014
62.82
63.12
62.36
62.39
2,172,130
-0.51(-0.81%)
Mar 10, 2014
62.97
63.16
62.37
62.90
1,425,211
-0.12(-0.19%)
Mar 07, 2014
64.27
64.32
62.95
63.02
2,538,233
-0.89(-1.39%)
Mar 06, 2014
64.49
64.78
63.86
63.91
2,489,050
-0.57(-0.88%)
Mar 05, 2014
64.84
65.05
63.93
64.48
1,595,119
-0.35(-0.54%)
Mar 04, 2014
65.69
66.13
64.75
64.83
2,723,198
-0.05(-0.08%)
Mar 03, 2014
65.20
65.44
64.65
64.88
1,647,682
-0.62(-0.95%)
Feb 28, 2014
66.47
66.68
65.40
65.50
2,061,081
-1.05(-1.58%)
Feb 27, 2014
67.16
67.75
66.54
66.55
2,187,849
-0.55(-0.82%)
Feb 26, 2014
65.51
67.40
65.48
67.10
3,762,220
+1.24(+1.88%)
Feb 25, 2014
66.19
66.64
65.72
65.86
1,027,380
-0.30(-0.45%)
Feb 24, 2014
65.82
66.94
65.71
66.16
1,082,134
+0.45(+0.68%)
Feb 21, 2014
65.14
65.84
64.80
65.71
829,534
+0.64(+0.98%)
Feb 20, 2014
65.40
65.70
64.75
65.07
1,505,746
-0.60(-0.91%)
Feb 19, 2014
65.67
66.78
64.77
65.67
2,094,995
+1.10(+1.70%)
Feb 18, 2014
63.70
64.75
63.70
64.57
1,196,275
+1.14(+1.80%)
Feb 14, 2014
63.43
63.43
63.43
0
+1.08(+1.73%)
Feb 13, 2014
62.57
62.80
62.12
62.35
860,137
-0.46(-0.73%)
Feb 12, 2014
63.32
63.66
62.48
62.81
671,885
-0.59(-0.93%)
Feb 11, 2014
62.24
63.54
62.17
63.40
1,097,765
+1.15(+1.85%)
Feb 10, 2014
62.52
62.62
61.67
62.25
746,777
-0.41(-0.65%)
Feb 07, 2014
62.86
63.11
62.41
62.66
795,566
+0.19(+0.30%)
Feb 06, 2014
61.76
63.25
61.75
62.47
1,561,235
+0.73(+1.18%)
Feb 05, 2014
61.05
62.27
60.80
61.74
1,740,922
+1.10(+1.81%)
Feb 04, 2014
60.21
60.75
59.67
60.64
1,470,294
+0.51(+0.85%)
Feb 03, 2014
61.82
61.88
60.06
60.13
1,980,813
-1.69(-2.73%)
Jan 31, 2014
61.48
62.12
61.16
61.82
1,327,424
-0.14(-0.23%)
Jan 30, 2014
62.75
62.78
61.86
61.96
1,117,371
-0.46(-0.74%)
Jan 29, 2014
62.97
63.34
62.29
62.42
1,183,721
-0.72(-1.14%)
Jan 28, 2014
63.48
63.73
62.99
63.14
1,414,883
-0.38(-0.60%)
Jan 27, 2014
61.59
63.89
61.59
63.52
1,219,154
+0.57(+0.91%)
Jan 24, 2014
64.10
64.10
62.89
62.95
1,357,299
-1.32(-2.05%)
Jan 23, 2014
64.33
64.61
64.01
64.27
1,125,319
-0.49(-0.76%)
Jan 22, 2014
64.72
64.80
64.20
64.76
1,494,238
+0.24(+0.37%)
Jan 21, 2014
65.93
66.37
64.27
64.52
2,578,081
-1.04(-1.59%)
Jan 17, 2014
65.56
65.56
65.56
0
+0.75(+1.16%)
Jan 16, 2014
64.30
65.21
64.16
64.81
2,891,328
-0.46(-0.70%)
Jan 15, 2014
64.42
65.69
64.05
65.27
1,868,172
+0.85(+1.32%)
Jan 14, 2014
63.90
64.43
63.32
64.42
4,394,171
-0.58(-0.89%)
Jan 13, 2014
67.20
67.28
64.83
65.00
3,107,313
-2.48(-3.68%)
Jan 10, 2014
64.55
67.88
63.84
67.48
6,921,721
+2.51(+3.86%)
Jan 09, 2014
61.09
65.33
60.89
64.97
10,173,086
-1.37(-2.07%)
Jan 08, 2014
65.36
66.51
64.73
66.34
2,815,340
+0.94(+1.44%)
Jan 07, 2014
65.68
66.22
64.94
65.40
3,359,770
-0.34(-0.52%)
Jan 06, 2014
66.31
66.78
65.74
65.74
2,607,670
-0.67(-1.01%)
Jan 03, 2014
66.23
66.80
65.60
66.41
1,474,047
+0.35(+0.53%)
Jan 02, 2014
65.04
66.41
64.97
66.06
1,153,401
+1.09(+1.68%)
Dec 31, 2013
64.97
64.97
64.97
0
-0.47(-0.72%)
Dec 30, 2013
65.03
65.65
64.68
65.44
955,326
+0.45(+0.69%)
Dec 27, 2013
65.17
65.52
64.83
64.99
578,745
+0.04(+0.06%)
Dec 26, 2013
65.52
65.52
64.71
64.95
554,761
-0.60(-0.92%)
Dec 24, 2013
65.28
66.04
65.21
65.55
372,460
+0.22(+0.34%)
Dec 23, 2013
64.55
65.47
64.46
65.33
1,283,724
+0.84(+1.30%)
Dec 20, 2013
63.90
64.55
63.63
64.49
1,767,153
+0.91(+1.43%)
Dec 19, 2013
63.68
63.84
63.19
63.58
804,882
-0.36(-0.56%)
Dec 18, 2013
63.52
64.01
62.84
63.94
1,124,527
+0.27(+0.42%)
Dec 17, 2013
63.68
64.00
63.50
63.67
884,750
-0.01(-0.02%)
Dec 16, 2013
64.07
64.36
63.16
63.68
1,080,922
-0.28(-0.44%)
Dec 13, 2013
64.28
64.72
63.70
63.96
2,001,053
-0.24(-0.37%)
Dec 12, 2013
64.63
64.75
63.92
64.20
1,411,915
-0.46(-0.71%)
Dec 11, 2013
65.05
65.35
64.58
64.66
1,274,333
-0.70(-1.07%)
Dec 10, 2013
65.72
65.90
65.22
65.36
964,143
-0.33(-0.50%)
Dec 09, 2013
66.08
66.44
65.26
65.69
1,174,596
-0.29(-0.44%)
Dec 06, 2013
66.92
66.99
65.20
65.98
1,972,822
-1.62(-2.40%)
Dec 05, 2013
69.55
69.95
67.05
67.60
1,776,695
-1.54(-2.23%)
Dec 04, 2013
69.00
69.25
68.39
69.14
1,051,168
+0.00(+0.00%)
Dec 03, 2013
69.28
69.48
68.82
69.14
1,057,704
-0.18(-0.26%)
Dec 02, 2013
69.73
70.01
68.96
69.32
1,260,090
-0.45(-0.64%)
Nov 29, 2013
70.14
70.83
69.60
69.77
529,085
-0.37(-0.53%)
Nov 27, 2013
70.55
70.93
69.99
70.14
574,308
-0.39(-0.55%)
Nov 26, 2013
70.92
71.08
69.99
70.53
1,711,123
-0.30(-0.42%)
Nov 25, 2013
70.68
71.75
70.47
70.83
815,399
+0.29(+0.41%)
Nov 22, 2013
70.10
70.65
69.96
70.54
495,658
+0.32(+0.46%)
Nov 21, 2013
69.05
70.47
68.32
70.22
1,024,991
+0.23(+0.33%)
Nov 20, 2013
70.59
70.84
69.79
69.99
744,042
-0.40(-0.57%)
Nov 19, 2013
70.02
71.43
69.80
70.39
1,309,736
+0.33(+0.47%)
Nov 18, 2013
70.08
70.50
69.56
70.06
991,961
+0.04(+0.06%)
Nov 15, 2013
69.86
70.08
69.05
70.02
1,079,852
+0.09(+0.13%)
Nov 14, 2013
69.48
70.06
69.05
69.93
898,275
+0.30(+0.43%)
Nov 13, 2013
68.61
69.65
68.39
69.63
913,468
+0.93(+1.35%)
Nov 12, 2013
68.60
68.81
68.28
68.70
516,052
+0.16(+0.23%)
Nov 11, 2013
67.27
68.95
67.14
68.54
763,234
+1.04(+1.54%)
Nov 08, 2013
67.62
67.65
66.94
67.50
1,214,627
-0.10(-0.15%)
Nov 07, 2013
68.92
69.10
67.41
67.60
1,089,543
-1.06(-1.54%)
Nov 06, 2013
69.06
69.08
68.08
68.66
803,210
-0.43(-0.62%)
Nov 05, 2013
69.76
69.90
68.88
69.09
847,331
-0.67(-0.96%)
Nov 04, 2013
70.00
70.82
69.54
69.76
755,880
+0.21(+0.30%)
Nov 01, 2013
69.01
69.79
69.01
69.55
668,750
+0.67(+0.97%)
Oct 31, 2013
69.31
69.48
68.85
68.88
827,283
-0.36(-0.52%)
Oct 30, 2013
69.38
69.73
68.58
69.24
517,206
-0.09(-0.13%)
Oct 29, 2013
69.54
69.81
69.03
69.33
928,660
+0.08(+0.12%)
Oct 28, 2013
69.79
69.95
69.16
69.25
947,481
-0.33(-0.47%)
Oct 25, 2013
69.34
69.63
69.12
69.58
1,207,969
+0.37(+0.53%)
Oct 24, 2013
69.93
70.12
69.18
69.21
1,143,213
-0.68(-0.97%)
Oct 23, 2013
69.72
70.12
69.42
69.89
762,077
+0.09(+0.13%)
Oct 22, 2013
69.92
70.90
69.73
69.80
1,008,106
+0.00(+0.00%)
Oct 21, 2013
69.60
69.94
68.88
69.80
1,221,160
+0.24(+0.35%)
Oct 18, 2013
70.90
70.90
69.39
69.56
1,910,269
-1.41(-1.99%)
Oct 17, 2013
69.01
70.97
69.01
70.97
1,711,351
+1.56(+2.25%)
Oct 16, 2013
69.09
69.65
68.94
69.41
1,161,683
+0.49(+0.71%)
Oct 15, 2013
69.81
69.98
68.91
68.92
1,116,610
-0.71(-1.02%)
Oct 14, 2013
69.06
70.23
68.75
69.63
1,119,071
-0.08(-0.11%)
Oct 11, 2013
69.27
70.25
69.20
69.71
1,078,208
+0.11(+0.16%)
Oct 10, 2013
69.38
69.75
68.81
69.60
1,941,672
+0.89(+1.30%)
Oct 09, 2013
67.89
69.67
67.40
68.71
3,464,795
-0.74(-1.07%)
Oct 08, 2013
70.62
70.74
68.98
69.45
2,620,277
-1.18(-1.67%)
Oct 07, 2013
72.22
72.45
70.62
70.63
2,584,456
-1.92(-2.65%)
Oct 04, 2013
72.34
72.92
72.22
72.55
1,166,150
+0.21(+0.29%)
Oct 03, 2013
72.90
72.99
72.09
72.34
1,385,573
-0.61(-0.84%)
Oct 02, 2013
72.17
72.96
71.84
72.95
1,186,016
+0.54(+0.75%)
Oct 01, 2013
72.00
72.67
71.47
72.41
1,590,109
+0.39(+0.54%)
Sep 30, 2013
71.97
72.42
71.84
72.02
1,303,368
-0.56(-0.77%)
Sep 27, 2013
72.65
73.22
72.33
72.58
683,933
-0.52(-0.71%)
Sep 26, 2013
72.98
73.74
72.85
73.10
464,150
+0.53(+0.73%)
Sep 25, 2013
73.65
73.94
71.81
72.57
991,252
-1.27(-1.72%)
Sep 24, 2013
73.94
74.49
73.61
73.84
480,104
-0.19(-0.26%)
Sep 23, 2013
73.26
74.45
72.79
74.03
1,410,441
+0.69(+0.94%)
Sep 20, 2013
74.85
74.92
73.14
73.34
3,240,753
-1.36(-1.82%)
Sep 19, 2013
74.77
75.29
74.32
74.70
1,163,367
+0.24(+0.32%)
Sep 18, 2013
72.69
74.61
72.36
74.46
877,829
+1.72(+2.36%)
Sep 17, 2013
72.64
72.92
72.28
72.74
679,956
+0.06(+0.08%)
Sep 16, 2013
72.95
73.01
72.37
72.68
633,690
+0.58(+0.80%)
Sep 13, 2013
71.76
72.24
71.76
72.10
701,468
+0.35(+0.49%)
Sep 12, 2013
72.42
72.51
71.64
71.75
716,686
-0.86(-1.18%)
Sep 11, 2013
72.57
72.83
72.03
72.61
518,618
+0.09(+0.12%)
Sep 10, 2013
72.44
72.61
71.95
72.52
651,743
+0.51(+0.71%)
Sep 09, 2013
71.07
72.06
70.72
72.01
766,123
+1.23(+1.74%)
Sep 06, 2013
71.26
71.62
70.49
70.78
891,186
-0.40(-0.56%)
Sep 05, 2013
70.33
71.52
70.33
71.18
783,518
+0.89(+1.27%)
Sep 04, 2013
70.00
71.52
68.14
70.29
4,048,520
+0.76(+1.09%)
Sep 03, 2013
71.69
72.16
69.48
69.53
2,001,913
-1.66(-2.33%)
Aug 30, 2013
71.51
71.77
70.98
71.19
604,151
-0.31(-0.43%)
Aug 29, 2013
71.48
71.71
70.97
71.50
790,794
-0.01(-0.01%)
Aug 28, 2013
71.72
72.36
71.14
71.51
977,920
-0.03(-0.04%)
Aug 27, 2013
72.00
72.05
71.44
71.54
1,236,089
-0.95(-1.31%)
Aug 26, 2013
71.95
73.00
71.95
72.49
857,530
+0.21(+0.29%)
Aug 23, 2013
72.89
72.91
72.04
72.28
1,049,943
-0.29(-0.40%)
Aug 22, 2013
72.09
72.83
71.93
72.57
1,341,803
+0.69(+0.96%)
Aug 21, 2013
71.03
71.91
71.03
71.88
1,567,636
+0.74(+1.04%)
Aug 20, 2013
70.97
71.89
70.83
71.14
972,955
+0.38(+0.54%)
Aug 19, 2013
71.07
71.89
70.76
70.76
922,136
-0.49(-0.69%)
Aug 16, 2013
71.23
71.65
71.02
71.25
1,227,847
-0.05(-0.07%)
Aug 15, 2013
72.16
72.16
71.00
71.30
1,307,262
-1.12(-1.55%)
Aug 14, 2013
71.76
74.44
71.44
72.42
1,680,952
+0.55(+0.77%)
Aug 13, 2013
71.67
72.09
71.19
71.87
1,169,042
+0.11(+0.15%)
Aug 12, 2013
71.43
71.86
71.15
71.76
715,570
+0.29(+0.41%)
Aug 09, 2013
71.25
71.77
70.53
71.47
1,040,657
+0.20(+0.28%)
Aug 08, 2013
71.17
73.34
70.97
71.27
2,836,222
+0.94(+1.34%)
Aug 07, 2013
70.37
70.86
69.91
70.33
1,072,574
-0.13(-0.18%)
Aug 06, 2013
70.22
70.54
69.81
70.46
788,103
+0.12(+0.17%)
Aug 05, 2013
70.29
70.45
69.62
70.34
533,799
-0.22(-0.31%)
Aug 02, 2013
69.88
70.58
69.47
70.56
1,082,322
-0.44(-0.62%)
Aug 01, 2013
68.97
71.40
68.85
71.00
1,676,393
+2.24(+3.26%)
Jul 31, 2013
68.91
69.42
68.68
68.76
908,650
-0.11(-0.16%)
Jul 30, 2013
69.17
69.49
68.57
68.87
1,667,516
+0.37(+0.54%)
Jul 29, 2013
68.28
68.63
67.83
68.50
598,426
-0.02(-0.03%)
Jul 26, 2013
67.78
68.55
67.55
68.52
674,559
+0.47(+0.69%)
Jul 25, 2013
67.81
68.50
67.61
68.05
739,921
-0.06(-0.09%)
Jul 24, 2013
68.25
68.40
67.84
68.11
840,974
+0.07(+0.10%)
Jul 23, 2013
67.85
68.11
67.05
68.04
1,778,804
+0.35(+0.52%)
Jul 22, 2013
68.08
68.21
67.28
67.69
870,141
-0.01(-0.01%)
Jul 19, 2013
68.98
68.98
67.57
67.70
1,716,061
-0.84(-1.23%)
Jul 18, 2013
68.79
69.19
68.45
68.54
1,397,753
+0.04(+0.06%)
Jul 17, 2013
68.22
69.04
68.22
68.50
1,672,732
+0.42(+0.62%)
Jul 16, 2013
68.43
68.69
67.72
68.08
1,571,398
-0.35(-0.51%)
Jul 15, 2013
68.47
68.64
67.97
68.43
1,051,874
+0.03(+0.04%)
Jul 12, 2013
69.50
69.50
68.08
68.40
2,881,809
-1.57(-2.24%)
Jul 11, 2013
68.67
70.34
67.13
69.97
4,757,122
+1.47(+2.15%)
Jul 10, 2013
65.83
69.70
65.30
68.50
9,318,440
+4.55(+7.11%)
Jul 09, 2013
64.38
64.71
63.64
63.95
1,305,463
-0.31(-0.48%)
Jul 08, 2013
63.87
64.32
63.57
64.26
939,343
+0.44(+0.69%)
Jul 05, 2013
63.68
63.89
63.02
63.82
526,161
+0.50(+0.79%)
Jul 03, 2013
63.17
63.43
62.87
63.32
486,492
+0.00(+0.00%)
Jul 02, 2013
63.13
64.00
62.79
63.32
1,569,361
-0.02(-0.03%)
Jul 01, 2013
62.58
63.79
62.50
63.34
1,757,103
+1.03(+1.65%)
Jun 28, 2013
61.69
62.34
61.32
62.31
2,054,468
+0.67(+1.09%)
Jun 27, 2013
60.45
61.85
60.19
61.64
1,340,881
+1.58(+2.63%)
Jun 26, 2013
60.75
60.86
59.38
60.06
1,672,725
-0.36(-0.60%)
Jun 25, 2013
61.58
61.61
60.03
60.42
1,233,381
-0.82(-1.34%)
Jun 24, 2013
61.37
61.66
60.40
61.24
1,199,204
-0.84(-1.35%)
Jun 21, 2013
61.98
62.32
61.35
62.08
1,648,113
+0.44(+0.71%)
Jun 20, 2013
62.74
63.54
61.47
61.64
2,071,985
-1.56(-2.47%)
Jun 19, 2013
64.18
64.39
63.18
63.20
774,032
-0.88(-1.37%)
Jun 18, 2013
63.69
64.22
63.40
64.08
1,438,214
+0.51(+0.80%)
Jun 17, 2013
63.60
64.21
63.23
63.57
1,272,866
+0.34(+0.54%)
Jun 14, 2013
62.49
63.40
62.49
63.23
1,257,993
+0.52(+0.83%)
Jun 13, 2013
62.22
62.81
61.83
62.71
784,815
+0.67(+1.08%)
Jun 12, 2013
63.79
63.80
61.84
62.04
1,298,168
-1.19(-1.88%)
Jun 11, 2013
62.02
63.71
61.86
63.23
1,446,893
+0.68(+1.09%)
Jun 10, 2013
62.25
62.95
62.00
62.55
1,209,234
+0.54(+0.87%)
Jun 07, 2013
61.86
62.40
61.55
62.01
1,574,099
+0.44(+0.71%)
Jun 06, 2013
59.92
61.62
59.54
61.57
1,187,781
+1.63(+2.72%)
Jun 05, 2013
60.01
61.04
59.49
59.94
1,005,451
-0.23(-0.38%)
Jun 04, 2013
60.40
60.50
59.30
60.17
2,089,805
-1.37(-2.23%)
Jun 03, 2013
61.13
62.30
61.12
61.54
1,279,479
+0.39(+0.64%)
May 31, 2013
62.24
62.32
61.15
61.15
1,431,372
-1.14(-1.83%)
May 30, 2013
62.75
63.06
62.21
62.29
669,950
-0.63(-1.00%)
May 29, 2013
63.30
63.33
62.05
62.92
939,632
-0.71(-1.12%)
May 28, 2013
64.13
64.94
63.52
63.63
723,840
-0.02(-0.03%)
May 24, 2013
64.05
64.41
63.35
63.65
669,055
-0.68(-1.06%)
May 23, 2013
63.89
64.77
63.79
64.33
1,024,930
+0.31(+0.48%)
May 22, 2013
64.09
64.70
63.75
64.02
819,546
+0.00(+0.00%)
May 21, 2013
63.66
64.20
63.04
64.02
1,032,542
+0.46(+0.72%)
May 20, 2013
64.30
64.47
63.44
63.56
1,379,190
-0.74(-1.15%)
May 17, 2013
64.31
64.81
63.87
64.30
1,301,789
-0.16(-0.25%)
May 16, 2013
64.78
65.44
64.39
64.46
1,969,600
-1.03(-1.57%)
May 15, 2013
63.51
65.82
63.41
65.49
1,738,683
+2.85(+4.55%)
May 13, 2013
63.03
63.28
62.31
62.64
463,885
-0.44(-0.70%)
May 10, 2013
62.83
63.19
62.26
63.08
673,415
+0.17(+0.27%)
May 09, 2013
63.50
63.72
62.68
62.91
632,180
-0.59(-0.93%)
May 08, 2013
62.41
63.66
62.41
63.50
1,130,477
+1.16(+1.86%)
May 07, 2013
62.38
62.77
62.06
62.34
734,237
-0.02(-0.03%)
May 06, 2013
62.20
62.76
61.89
62.36
941,907
-0.01(-0.02%)
May 03, 2013
61.78
62.77
61.39
62.37
1,176,447
+0.98(+1.60%)
May 02, 2013
60.98
61.45
60.58
61.39
864,201
+0.61(+1.00%)
May 01, 2013
61.27
62.00
60.66
60.78
1,019,501
-0.59(-0.96%)
Apr 30, 2013
62.10
62.25
60.61
61.37
1,520,040
-0.67(-1.08%)
Apr 29, 2013
63.13
63.30
61.94
62.04
1,072,465
-0.90(-1.43%)
Apr 26, 2013
62.95
63.14
62.72
62.94
908,432
-0.20(-0.32%)
Apr 25, 2013
63.50
64.15
63.13
63.14
1,277,300
-0.23(-0.36%)
Apr 24, 2013
63.69
63.89
63.14
63.37
817,014
-0.19(-0.30%)
Apr 23, 2013
62.61
63.84
62.61
63.56
1,214,498
+1.15(+1.84%)
Apr 22, 2013
62.79
62.98
62.19
62.41
1,087,375
-0.18(-0.29%)
Apr 19, 2013
61.71
62.69
61.49
62.59
2,304,887
+0.93(+1.51%)
Apr 18, 2013
61.64
62.18
61.22
61.66
1,812,124
+0.26(+0.42%)
Apr 17, 2013
61.32
61.49
60.55
61.40
2,090,525
-0.19(-0.31%)
Apr 16, 2013
60.72
61.73
59.87
61.59
1,613,998
+0.96(+1.58%)
Apr 15, 2013
60.79
60.85
60.16
60.63
1,798,997
-0.42(-0.69%)
Apr 12, 2013
59.75
61.11
59.65
61.05
1,831,569
+1.27(+2.12%)
Apr 11, 2013
59.59
60.13
59.00
59.78
2,795,950
-0.66(-1.09%)
Apr 10, 2013
59.32
60.90
58.27
60.44
8,500,628
+0.64(+1.07%)
Apr 09, 2013
59.35
59.80
58.76
59.80
1,581,340
+0.41(+0.69%)
Apr 08, 2013
59.35
59.80
58.74
59.39
748,702
-0.01(-0.02%)
Apr 05, 2013
58.74
59.43
58.26
59.40
1,408,939
-0.10(-0.17%)
Apr 04, 2013
57.92
59.53
57.82
59.50
1,261,872
+1.78(+3.08%)
Apr 03, 2013
58.57
58.71
57.50
57.72
1,626,594
-0.68(-1.16%)
Apr 02, 2013
59.15
59.26
58.26
58.40
994,531
-0.50(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.