Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Graco Inc
(NY:
GGG
)
78.35
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
3.229
3.269
3.213
3.225
1,208,314
+0.00(+0.00%)
Mar 28, 2002
3.229
3.269
3.213
3.225
1,208,314
+0.00(+0.12%)
Mar 27, 2002
3.229
3.254
3.221
3.221
1,314,707
-0.01(-0.39%)
Mar 26, 2002
3.178
3.234
3.174
3.234
410,370
+0.06(+1.94%)
Mar 25, 2002
3.182
3.182
3.158
3.172
726,170
-0.03(-0.91%)
Mar 22, 2002
3.237
3.243
3.183
3.202
690,706
-0.03(-1.07%)
Mar 21, 2002
3.235
3.240
3.190
3.236
794,566
+0.00(+0.10%)
Mar 20, 2002
3.261
3.283
3.224
3.233
674,663
-0.05(-1.44%)
Mar 19, 2002
3.236
3.298
3.229
3.280
1,979,237
+0.04(+1.34%)
Mar 18, 2002
3.265
3.296
3.231
3.237
1,445,586
-0.03(-0.99%)
Mar 15, 2002
3.257
3.316
3.257
3.269
1,001,440
-0.01(-0.22%)
Mar 14, 2002
3.304
3.307
3.276
3.277
302,289
-0.02(-0.48%)
Mar 13, 2002
3.324
3.324
3.288
3.292
1,045,348
-0.03(-1.02%)
Mar 12, 2002
3.308
3.348
3.296
3.326
841,851
+0.01(+0.31%)
Mar 11, 2002
3.296
3.344
3.273
3.316
824,963
+0.04(+1.08%)
Mar 08, 2002
3.280
3.296
3.273
3.280
931,356
+0.00(+0.12%)
Mar 07, 2002
3.277
3.283
3.261
3.277
427,258
+0.01(+0.24%)
Mar 06, 2002
3.261
3.277
3.233
3.269
1,912,531
+0.01(+0.29%)
Mar 05, 2002
3.277
3.277
3.237
3.259
402,771
-0.02(-0.53%)
Mar 04, 2002
3.197
3.284
3.196
3.277
1,059,702
+0.08(+2.47%)
Mar 01, 2002
3.253
3.253
3.186
3.198
931,356
-0.04(-1.34%)
Feb 28, 2002
3.182
3.251
3.174
3.241
702,528
+0.08(+2.50%)
Feb 27, 2002
3.093
3.175
3.093
3.162
594,446
+0.05(+1.60%)
Feb 26, 2002
3.134
3.174
3.079
3.112
1,970,793
-0.01(-0.45%)
Feb 25, 2002
3.099
3.173
3.071
3.127
2,056,921
-0.14(-4.30%)
Feb 22, 2002
3.190
3.269
3.186
3.267
3,618,188
+0.08(+2.43%)
Feb 21, 2002
3.313
3.316
3.187
3.190
1,834,848
-0.12(-3.69%)
Feb 20, 2002
3.196
3.340
3.196
3.312
2,026,523
+0.12(+3.63%)
Feb 19, 2002
3.205
3.221
3.166
3.196
531,962
-0.01(-0.17%)
Feb 18, 2002
3.158
3.213
3.136
3.202
342,820
+0.00(+0.00%)
Feb 15, 2002
3.158
3.213
3.136
3.202
342,820
+0.06(+1.88%)
Feb 14, 2002
3.162
3.174
3.142
3.142
683,951
-0.02(-0.50%)
Feb 13, 2002
3.146
3.171
3.130
3.158
309,889
+0.00(+0.05%)
Feb 12, 2002
3.127
3.174
3.123
3.157
455,123
+0.03(+0.96%)
Feb 11, 2002
3.099
3.155
3.099
3.127
262,603
+0.03(+0.89%)
Feb 08, 2002
3.001
3.099
3.001
3.099
348,730
+0.10(+3.45%)
Feb 07, 2002
2.992
3.040
2.984
2.995
411,215
+0.01(+0.37%)
Feb 06, 2002
2.996
3.008
2.945
2.984
352,108
-0.02(-0.53%)
Feb 05, 2002
3.036
3.040
2.992
3.000
278,646
-0.06(-1.81%)
Feb 04, 2002
3.007
3.069
3.007
3.055
1,526,647
+0.05(+1.63%)
Feb 01, 2002
3.031
3.040
2.992
3.007
1,226,891
-0.03(-0.96%)
Jan 31, 2002
3.000
3.044
3.000
3.036
1,567,178
+0.02(+0.79%)
Jan 30, 2002
3.048
3.048
3.000
3.012
912,779
-0.03(-0.86%)
Jan 29, 2002
3.134
3.142
3.033
3.038
714,349
-0.10(-3.27%)
Jan 28, 2002
3.099
3.158
3.093
3.141
499,031
+0.03(+1.09%)
Jan 25, 2002
3.016
3.107
3.010
3.107
34,788,652
+0.09(+2.88%)
Jan 24, 2002
2.969
3.032
2.969
3.020
642,576
+0.04(+1.19%)
Jan 23, 2002
2.882
2.984
2.870
2.984
629,066
+0.08(+2.86%)
Jan 22, 2002
2.909
2.920
2.898
2.902
486,365
-0.00(-0.14%)
Jan 21, 2002
2.961
2.961
2.905
2.905
406,149
+0.00(+0.00%)
Jan 18, 2002
2.961
2.961
2.905
2.905
399,393
-0.05(-1.84%)
Jan 17, 2002
2.945
2.961
2.933
2.960
316,644
+0.02(+0.59%)
Jan 16, 2002
2.996
2.996
2.933
2.943
315,799
-0.05(-1.66%)
Jan 15, 2002
3.037
3.037
2.965
2.992
374,906
-0.04(-1.17%)
Jan 14, 2002
3.036
3.055
3.020
3.028
750,658
-0.01(-0.26%)
Jan 11, 2002
3.063
3.079
3.019
3.036
474,544
-0.03(-0.93%)
Jan 10, 2002
3.044
3.065
3.044
3.064
1,171,161
-0.02(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.