Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
17.41
17.41
17.41
0
+0.18(+1.04%)
Mar 28, 2018
17.42
17.45
17.18
17.23
107,113
-0.17(-0.98%)
Mar 27, 2018
17.37
17.41
17.28
17.40
69,667
+0.09(+0.52%)
Mar 26, 2018
17.21
17.43
17.14
17.31
62,752
+0.12(+0.70%)
Mar 23, 2018
17.39
17.42
17.19
17.19
105,777
-0.20(-1.15%)
Mar 22, 2018
17.28
17.48
17.27
17.39
61,927
+0.03(+0.17%)
Mar 21, 2018
17.30
17.59
17.30
17.36
58,604
+0.07(+0.40%)
Mar 20, 2018
17.37
17.47
17.28
17.29
95,348
-0.09(-0.52%)
Mar 19, 2018
17.48
17.48
17.19
17.38
70,764
-0.10(-0.57%)
Mar 16, 2018
17.23
17.59
17.22
17.48
133,323
+0.24(+1.39%)
Mar 15, 2018
17.30
17.33
17.12
17.24
73,538
-0.04(-0.23%)
Mar 14, 2018
17.26
17.49
17.18
17.28
84,178
-0.02(-0.12%)
Mar 13, 2018
17.49
17.52
17.26
17.30
129,659
-0.23(-1.31%)
Mar 12, 2018
17.15
17.66
17.08
17.53
389,833
+0.52(+3.06%)
Mar 09, 2018
17.10
17.20
16.97
17.01
212,655
-0.03(-0.18%)
Mar 08, 2018
16.84
17.08
16.70
17.04
120,969
+0.23(+1.37%)
Mar 07, 2018
17.00
16.81
362,757
+0.05(+0.30%)
Mar 06, 2018
16.92
17.30
16.35
16.76
762,903
+0.12(+0.72%)
Mar 05, 2018
19.14
19.49
16.55
16.64
1,675,244
-6.20(-27.15%)
Mar 02, 2018
22.36
22.89
22.34
22.84
38,053
+0.24(+1.06%)
Mar 01, 2018
22.64
22.67
22.54
22.60
51,680
-0.07(-0.31%)
Feb 28, 2018
22.85
22.85
22.66
22.67
36,870
-0.15(-0.66%)
Feb 27, 2018
22.97
22.97
22.78
22.82
123,087
-0.15(-0.65%)
Feb 26, 2018
23.04
23.10
22.94
22.97
19,346
-0.05(-0.22%)
Feb 23, 2018
22.96
23.02
22.83
23.02
33,953
+0.10(+0.44%)
Feb 22, 2018
22.98
22.98
22.85
22.92
6,388
+0.02(+0.09%)
Feb 21, 2018
22.76
22.99
22.71
22.90
39,155
+0.16(+0.70%)
Feb 20, 2018
22.74
22.78
22.58
22.74
18,491
-0.02(-0.09%)
Feb 16, 2018
22.76
22.76
22.76
0
-0.24(-1.04%)
Feb 15, 2018
22.86
23.00
22.80
23.00
10,493
+0.18(+0.79%)
Feb 14, 2018
22.72
22.95
22.72
22.82
13,499
-0.05(-0.22%)
Feb 13, 2018
22.70
22.91
22.60
22.87
14,701
+0.14(+0.62%)
Feb 12, 2018
22.66
22.76
22.42
22.73
27,741
+0.05(+0.22%)
Feb 09, 2018
22.33
22.78
22.21
22.68
55,309
+0.43(+1.93%)
Feb 08, 2018
22.30
22.33
22.14
22.25
61,282
-0.04(-0.18%)
Feb 07, 2018
22.23
22.26
22.23
22.29
47,190
+0.00(+0.00%)
Feb 06, 2018
22.11
22.50
22.02
22.29
105,416
-0.14(-0.62%)
Feb 05, 2018
22.38
22.56
22.38
22.43
55,184
-0.05(-0.22%)
Feb 02, 2018
22.40
22.56
22.40
22.48
56,027
+0.04(+0.18%)
Feb 01, 2018
23.01
23.03
22.32
22.44
150,826
-0.57(-2.48%)
Jan 31, 2018
23.01
23.08
23.01
23.01
25,777
-0.01(-0.04%)
Jan 30, 2018
22.96
22.96
22.96
23.02
46,295
-0.06(-0.26%)
Jan 29, 2018
23.08
23.10
23.08
23.08
16,025
-0.02(-0.09%)
Jan 26, 2018
23.15
23.15
23.07
23.10
24,966
-0.03(-0.13%)
Jan 25, 2018
23.12
23.15
23.09
23.13
28,050
+0.03(+0.13%)
Jan 24, 2018
23.15
23.16
23.10
23.10
49,034
-0.05(-0.22%)
Jan 23, 2018
23.16
23.20
23.12
23.15
172,545
-0.01(-0.04%)
Jan 22, 2018
23.20
23.20
23.15
23.16
15,228
-0.02(-0.09%)
Jan 19, 2018
23.16
23.20
23.16
23.18
16,567
+0.01(+0.04%)
Jan 18, 2018
23.16
23.20
23.15
23.17
18,199
-0.02(-0.09%)
Jan 17, 2018
23.19
23.20
23.18
23.19
32,461
+0.02(+0.09%)
Jan 16, 2018
23.17
23.20
23.15
23.17
92,275
+0.00(+0.00%)
Jan 12, 2018
23.17
23.17
23.17
0
+0.03(+0.13%)
Jan 11, 2018
23.08
23.19
23.08
23.14
27,998
+0.04(+0.17%)
Jan 10, 2018
23.11
23.15
23.11
23.10
48,737
-0.05(-0.22%)
Jan 09, 2018
23.19
23.19
23.13
23.15
35,151
+0.00(+0.00%)
Jan 08, 2018
23.20
23.20
23.11
23.15
39,090
-0.05(-0.22%)
Jan 05, 2018
23.24
23.26
23.17
23.20
47,850
-0.05(-0.22%)
Jan 04, 2018
23.18
23.28
23.13
23.25
27,175
+0.13(+0.56%)
Jan 03, 2018
23.20
23.22
23.11
23.12
33,157
-0.08(-0.34%)
Jan 02, 2018
23.06
23.24
23.06
23.20
66,043
+0.14(+0.61%)
Dec 29, 2017
23.06
23.06
23.06
0
-0.12(-0.52%)
Dec 28, 2017
23.10
23.25
23.09
23.18
37,146
+0.13(+0.56%)
Dec 27, 2017
23.06
23.16
23.03
23.05
147,256
+0.01(+0.04%)
Dec 26, 2017
23.06
23.15
23.03
23.04
104,517
-0.02(-0.09%)
Dec 22, 2017
23.07
23.11
23.01
23.06
21,624
+0.00(+0.00%)
Dec 21, 2017
23.12
23.15
23.06
23.06
33,924
-0.02(-0.09%)
Dec 20, 2017
23.10
23.12
23.05
23.08
52,084
+0.03(+0.13%)
Dec 19, 2017
23.05
23.12
23.03
23.05
93,229
+0.00(+0.00%)
Dec 18, 2017
23.18
23.18
23.05
23.05
110,263
-0.05(-0.22%)
Dec 15, 2017
23.15
23.20
23.10
23.10
124,200
+0.00(+0.00%)
Dec 14, 2017
23.15
23.17
23.10
23.10
96,621
+0.00(+0.00%)
Dec 13, 2017
23.10
23.21
23.10
23.10
87,461
-0.01(-0.04%)
Dec 12, 2017
23.20
23.20
23.07
23.11
63,956
-0.07(-0.30%)
Dec 11, 2017
23.20
23.20
23.12
23.18
76,649
+0.02(+0.09%)
Dec 08, 2017
23.17
23.21
23.11
23.16
72,392
+0.00(+0.00%)
Dec 07, 2017
23.10
23.19
23.09
60,005
+0.00(+0.00%)
Dec 06, 2017
23.12
23.19
23.08
23.11
47,563
-0.02(-0.09%)
Dec 05, 2017
23.23
23.25
23.13
23.13
86,698
-0.04(-0.17%)
Dec 04, 2017
23.20
23.28
23.16
23.17
79,010
-0.06(-0.26%)
Dec 01, 2017
23.17
23.23
23.07
23.23
89,895
+0.03(+0.13%)
Nov 30, 2017
23.18
23.25
23.13
23.20
99,953
-0.02(-0.09%)
Nov 29, 2017
23.17
23.25
23.13
23.22
75,275
+0.04(+0.17%)
Nov 28, 2017
23.12
23.23
23.08
23.18
168,298
+0.06(+0.26%)
Nov 27, 2017
23.20
23.28
23.05
23.12
93,564
-0.09(-0.39%)
Nov 24, 2017
23.24
23.28
23.15
23.21
29,748
+0.01(+0.04%)
Nov 22, 2017
23.27
23.31
23.18
23.20
87,192
-0.07(-0.30%)
Nov 21, 2017
23.13
23.37
23.10
23.27
290,397
+0.22(+0.95%)
Nov 20, 2017
23.13
23.13
23.02
23.05
346,146
-0.05(-0.22%)
Nov 17, 2017
23.00
23.12
23.00
23.10
39,961
+0.06(+0.26%)
Nov 16, 2017
23.11
23.12
23.00
23.04
61,279
-0.03(-0.13%)
Nov 15, 2017
23.00
23.14
22.84
23.07
92,757
-0.01(-0.04%)
Nov 14, 2017
23.06
23.10
22.95
23.08
125,075
+0.02(+0.09%)
Nov 13, 2017
23.15
23.21
22.98
23.06
239,618
-0.10(-0.43%)
Nov 10, 2017
23.22
23.22
22.90
23.16
153,675
-0.11(-0.47%)
Nov 09, 2017
23.27
23.35
23.26
23.27
49,458
+0.00(+0.00%)
Nov 08, 2017
23.27
23.30
23.27
23.27
61,053
+0.00(+0.00%)
Nov 07, 2017
23.27
23.31
23.26
23.27
43,792
+0.00(+0.00%)
Nov 06, 2017
23.28
23.29
23.26
23.27
57,388
-0.02(-0.09%)
Nov 03, 2017
23.30
23.33
23.26
23.29
23,087
-0.03(-0.13%)
Nov 02, 2017
23.30
23.32
23.26
23.32
133,386
+0.05(+0.21%)
Nov 01, 2017
23.30
23.30
23.25
23.27
47,576
-0.02(-0.09%)
Oct 31, 2017
23.30
23.32
23.27
23.29
52,754
-0.01(-0.04%)
Oct 30, 2017
23.27
23.30
23.25
23.30
70,389
+0.03(+0.13%)
Oct 27, 2017
23.26
23.35
23.25
23.27
147,309
+0.01(+0.04%)
Oct 26, 2017
23.34
23.35
23.26
23.26
132,685
-0.03(-0.13%)
Oct 25, 2017
23.26
23.32
23.26
23.29
24,284
+0.01(+0.04%)
Oct 24, 2017
23.30
23.30
23.26
23.28
56,288
+0.00(+0.00%)
Oct 23, 2017
23.25
23.31
23.25
23.28
26,625
-0.01(-0.04%)
Oct 20, 2017
23.32
23.32
23.25
23.29
34,177
+0.02(+0.09%)
Oct 19, 2017
23.27
23.33
23.26
23.27
37,374
+0.00(+0.00%)
Oct 18, 2017
23.30
23.35
23.26
23.27
47,227
-0.03(-0.13%)
Oct 17, 2017
23.28
23.32
23.26
23.30
27,158
-0.05(-0.21%)
Oct 16, 2017
23.31
23.35
23.27
23.35
31,009
+0.07(+0.30%)
Oct 13, 2017
23.15
23.30
23.15
23.28
26,274
+0.04(+0.17%)
Oct 12, 2017
23.35
23.35
23.24
23.24
45,836
-0.11(-0.47%)
Oct 11, 2017
23.36
23.37
23.32
23.35
27,169
+0.01(+0.04%)
Oct 10, 2017
23.31
23.37
23.25
23.34
39,767
+0.04(+0.17%)
Oct 09, 2017
23.33
23.38
23.28
23.30
38,262
-0.05(-0.21%)
Oct 06, 2017
23.34
23.43
23.30
23.35
57,694
-0.03(-0.13%)
Oct 05, 2017
23.34
23.40
23.27
23.38
41,168
+0.06(+0.26%)
Oct 04, 2017
23.23
23.35
23.21
23.32
42,476
+0.12(+0.52%)
Oct 03, 2017
23.28
23.29
23.18
23.20
64,102
-0.09(-0.39%)
Oct 02, 2017
23.23
23.29
23.19
23.29
73,708
+0.08(+0.34%)
Sep 29, 2017
23.16
23.23
23.15
23.21
47,153
+0.03(+0.13%)
Sep 28, 2017
23.17
23.25
23.15
23.18
41,452
-0.03(-0.13%)
Sep 27, 2017
23.20
23.29
23.16
23.21
78,464
+0.06(+0.26%)
Sep 26, 2017
23.16
23.23
23.15
23.15
70,117
+0.01(+0.04%)
Sep 25, 2017
23.35
23.35
23.13
23.14
70,043
-0.21(-0.90%)
Sep 22, 2017
23.28
23.46
23.26
23.35
82,773
+0.11(+0.47%)
Sep 21, 2017
23.22
23.30
23.20
23.24
41,357
+0.06(+0.26%)
Sep 20, 2017
23.22
23.32
23.16
23.18
58,453
-0.12(-0.52%)
Sep 19, 2017
23.34
23.34
23.16
23.30
47,220
-0.02(-0.09%)
Sep 18, 2017
23.12
23.40
23.12
23.32
101,157
+0.20(+0.87%)
Sep 15, 2017
23.17
23.23
23.12
23.12
111,798
+0.00(+0.00%)
Sep 14, 2017
23.20
23.20
23.08
23.12
80,816
-0.08(-0.34%)
Sep 13, 2017
23.18
23.27
23.14
23.20
55,175
+0.02(+0.09%)
Sep 12, 2017
23.30
23.30
23.17
23.18
54,152
-0.14(-0.60%)
Sep 11, 2017
23.19
23.40
23.16
23.32
70,037
+0.17(+0.73%)
Sep 08, 2017
23.09
23.17
23.09
23.15
87,947
+0.02(+0.09%)
Sep 07, 2017
23.12
23.15
23.10
23.13
28,192
+0.00(+0.00%)
Sep 06, 2017
23.15
23.16
23.08
23.13
40,013
+0.02(+0.09%)
Sep 05, 2017
23.13
23.17
23.10
23.11
45,169
-0.01(-0.04%)
Sep 01, 2017
23.19
23.19
23.10
23.12
58,013
-0.05(-0.22%)
Aug 31, 2017
23.15
23.20
23.12
23.17
62,571
+0.00(+0.00%)
Aug 30, 2017
23.18
23.20
23.15
23.17
64,025
+0.00(+0.00%)
Aug 29, 2017
23.16
23.21
23.13
23.17
48,205
-0.03(-0.13%)
Aug 28, 2017
23.12
23.20
23.09
23.20
104,708
+0.10(+0.43%)
Aug 25, 2017
23.12
23.16
23.09
23.10
61,989
-0.03(-0.13%)
Aug 24, 2017
23.15
23.18
23.10
23.13
39,369
-0.04(-0.17%)
Aug 23, 2017
23.13
23.19
23.07
23.17
49,105
+0.01(+0.04%)
Aug 22, 2017
23.08
23.20
23.06
23.16
48,974
+0.10(+0.43%)
Aug 21, 2017
23.09
23.11
23.05
23.06
50,610
-0.03(-0.13%)
Aug 18, 2017
23.07
23.14
23.04
23.09
51,726
-0.01(-0.04%)
Aug 17, 2017
23.10
23.14
23.01
23.10
105,117
-0.02(-0.09%)
Aug 16, 2017
23.10
23.16
23.05
23.12
85,260
+0.02(+0.09%)
Aug 15, 2017
23.19
23.19
23.05
23.10
132,663
-0.05(-0.22%)
Aug 14, 2017
23.19
23.21
23.14
23.15
59,545
-0.05(-0.22%)
Aug 11, 2017
23.06
23.21
23.06
23.20
65,082
+0.01(+0.04%)
Aug 10, 2017
23.10
23.21
23.08
23.19
84,876
+0.07(+0.30%)
Aug 09, 2017
23.08
23.18
23.01
23.12
47,830
+0.10(+0.43%)
Aug 08, 2017
23.12
23.21
23.01
23.02
52,599
-0.10(-0.43%)
Aug 07, 2017
23.12
23.19
23.10
23.12
40,274
+0.03(+0.13%)
Aug 04, 2017
23.17
23.22
23.06
23.09
74,294
-0.05(-0.22%)
Aug 03, 2017
23.20
23.25
23.12
23.14
54,299
-0.03(-0.13%)
Aug 02, 2017
23.12
23.20
23.07
23.17
58,518
+0.05(+0.22%)
Aug 01, 2017
23.10
23.17
23.05
23.12
70,239
+0.06(+0.26%)
Jul 31, 2017
23.08
23.16
23.01
23.06
128,987
-0.01(-0.04%)
Jul 28, 2017
23.07
23.11
23.03
23.07
45,681
+0.00(+0.00%)
Jul 27, 2017
23.14
23.20
23.00
23.07
190,458
-0.03(-0.13%)
Jul 26, 2017
23.20
23.20
23.10
23.10
142,371
-0.10(-0.43%)
Jul 25, 2017
23.25
23.29
23.15
23.20
73,946
-0.03(-0.13%)
Jul 24, 2017
23.18
23.32
23.10
23.23
134,539
+0.06(+0.26%)
Jul 21, 2017
23.25
23.26
23.12
23.17
76,525
-0.03(-0.13%)
Jul 20, 2017
23.23
23.25
23.11
23.20
62,182
-0.02(-0.09%)
Jul 19, 2017
23.30
23.35
23.08
23.22
176,633
-0.06(-0.26%)
Jul 18, 2017
23.10
23.37
23.07
23.28
219,091
+0.19(+0.82%)
Jul 17, 2017
23.08
23.14
23.07
23.09
255,007
+0.02(+0.09%)
Jul 14, 2017
23.12
23.19
23.07
23.07
300,172
-0.03(-0.13%)
Jul 13, 2017
23.08
23.16
23.06
23.10
486,057
+0.02(+0.09%)
Jul 12, 2017
23.14
23.25
23.05
23.08
564,922
-0.02(-0.09%)
Jul 11, 2017
23.16
23.20
23.10
23.10
520,463
-0.02(-0.09%)
Jul 10, 2017
23.12
23.25
23.10
23.12
390,809
+0.01(+0.04%)
Jul 07, 2017
23.15
23.20
23.06
23.11
1,680,448
+0.75(+3.35%)
Jul 06, 2017
22.37
22.65
22.01
22.36
104,904
-0.06(-0.27%)
Jul 05, 2017
21.98
22.59
21.98
22.42
89,532
+0.46(+2.09%)
Jul 03, 2017
22.02
22.37
21.55
21.96
42,394
-0.03(-0.14%)
Jun 30, 2017
22.05
22.11
21.77
21.99
81,424
-0.01(-0.05%)
Jun 29, 2017
22.15
22.15
21.70
22.00
69,969
-0.15(-0.68%)
Jun 28, 2017
22.00
22.42
21.70
22.15
71,074
+0.17(+0.77%)
Jun 27, 2017
22.76
22.77
21.54
21.98
184,198
-0.78(-3.43%)
Jun 26, 2017
21.55
23.59
21.01
22.76
717,309
+4.42(+24.10%)
Jun 23, 2017
18.33
18.70
17.79
18.34
95,225
+0.03(+0.16%)
Jun 22, 2017
18.50
18.70
18.31
18.31
42,586
-0.16(-0.87%)
Jun 21, 2017
18.43
18.60
17.99
18.47
101,817
+0.18(+0.98%)
Jun 20, 2017
18.10
18.44
18.10
18.29
48,584
+0.03(+0.16%)
Jun 19, 2017
18.07
18.28
17.89
18.26
32,326
+0.21(+1.16%)
Jun 16, 2017
18.14
18.48
17.65
18.05
111,101
-0.39(-2.11%)
Jun 15, 2017
18.75
18.91
18.22
18.44
63,224
-0.46(-2.43%)
Jun 14, 2017
18.75
18.91
18.51
18.90
97,912
+0.21(+1.12%)
Jun 13, 2017
18.00
19.06
17.64
18.69
122,150
+0.68(+3.78%)
Jun 12, 2017
17.81
18.53
17.71
18.01
40,578
+0.20(+1.12%)
Jun 09, 2017
18.01
18.15
17.70
17.81
62,708
-0.19(-1.06%)
Jun 08, 2017
17.54
18.18
17.54
18.00
63,586
+0.41(+2.33%)
Jun 07, 2017
17.67
17.97
17.14
17.59
48,780
+0.13(+0.74%)
Jun 06, 2017
17.42
17.93
17.32
17.46
101,268
-0.12(-0.68%)
Jun 05, 2017
17.84
18.09
17.39
17.58
68,790
-0.28(-1.57%)
Jun 02, 2017
18.00
18.48
17.67
17.86
66,330
-0.14(-0.78%)
Jun 01, 2017
17.35
18.02
17.25
18.00
41,035
+0.84(+4.90%)
May 31, 2017
17.42
17.49
16.82
17.16
99,936
-0.27(-1.55%)
May 30, 2017
17.55
17.67
17.10
17.43
67,758
-0.12(-0.68%)
May 26, 2017
17.90
17.95
17.27
17.55
153,682
-0.39(-2.17%)
May 25, 2017
17.72
18.10
17.68
17.94
71,714
+0.20(+1.13%)
May 24, 2017
17.88
18.33
17.66
17.74
69,301
-0.12(-0.67%)
May 23, 2017
17.52
18.00
17.35
17.86
100,134
+0.36(+2.06%)
May 22, 2017
17.58
17.89
17.16
17.50
72,783
-0.07(-0.40%)
May 19, 2017
17.58
18.05
17.35
17.57
106,807
+0.10(+0.57%)
May 18, 2017
18.02
18.12
17.11
17.47
111,149
-0.60(-3.32%)
May 17, 2017
18.89
18.89
18.05
18.07
93,681
-1.06(-5.54%)
May 16, 2017
18.98
19.44
18.84
19.13
63,098
+0.16(+0.84%)
May 15, 2017
18.91
19.22
18.62
18.97
117,083
+0.35(+1.88%)
May 12, 2017
18.64
18.88
18.50
18.62
128,149
-0.07(-0.37%)
May 11, 2017
18.37
18.81
18.14
18.69
202,118
+0.21(+1.14%)
May 10, 2017
19.00
19.98
18.34
18.48
350,068
-1.84(-9.06%)
May 09, 2017
20.25
20.76
20.08
20.32
109,395
+0.19(+0.94%)
May 08, 2017
20.16
20.42
19.98
20.13
74,230
-0.02(-0.10%)
May 05, 2017
19.63
20.33
19.51
20.15
107,568
+0.65(+3.33%)
May 04, 2017
21.08
21.14
19.40
19.50
162,989
-1.49(-7.10%)
May 03, 2017
21.37
21.55
20.88
20.99
79,697
-0.55(-2.55%)
May 02, 2017
22.03
22.07
21.34
21.54
77,843
-0.39(-1.78%)
May 01, 2017
22.27
22.27
21.62
21.93
61,536
-0.34(-1.53%)
Apr 28, 2017
22.39
22.45
21.93
22.27
55,397
-0.11(-0.49%)
Apr 27, 2017
22.53
22.57
21.98
22.38
100,635
-0.12(-0.53%)
Apr 26, 2017
23.05
23.08
22.22
22.50
124,435
-0.55(-2.39%)
Apr 25, 2017
22.60
23.21
22.57
23.05
77,225
+0.63(+2.81%)
Apr 24, 2017
22.46
22.52
21.96
22.42
73,595
+0.39(+1.77%)
Apr 21, 2017
22.57
22.69
21.43
22.03
147,511
-0.59(-2.61%)
Apr 20, 2017
21.42
22.69
21.22
22.62
220,159
+1.29(+6.05%)
Apr 19, 2017
20.81
21.47
20.81
21.33
197,422
+0.60(+2.89%)
Apr 18, 2017
20.48
20.82
20.28
20.73
142,910
+0.22(+1.07%)
Apr 17, 2017
20.97
21.08
20.43
20.51
57,141
-0.30(-1.44%)
Apr 13, 2017
21.10
21.46
20.78
20.81
105,283
-0.05(-0.24%)
Apr 12, 2017
21.39
21.46
20.46
20.86
90,730
-0.60(-2.80%)
Apr 11, 2017
21.06
21.53
20.95
21.46
56,158
+0.35(+1.66%)
Apr 10, 2017
20.86
21.36
20.79
21.11
40,235
+0.19(+0.91%)
Apr 07, 2017
21.21
21.33
20.83
20.92
33,773
-0.38(-1.78%)
Apr 06, 2017
20.40
21.33
20.24
21.30
99,127
+0.96(+4.72%)
Apr 05, 2017
20.80
20.94
20.21
20.34
76,663
-0.31(-1.50%)
Apr 04, 2017
20.75
21.06
20.47
20.65
50,479
-0.12(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.