Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alternative Energy Partners Inc
(OP:
AEGY
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 12:59 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2018
0.0000
0.0000
0.0000
0
-0.00(-99.00%)
Mar 26, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 16, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 15, 2018
0.0001
0.0001
0.0001
0.0001
50,000
+0.00(+0.00%)
Mar 14, 2018
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Mar 12, 2018
0.0001
0.0001
0.0001
0
+0.00(+9900.00%)
Mar 09, 2018
0.0000
0.0000
0.0000
0.0000
15,820
+0.00(+0.00%)
Mar 07, 2018
0.0000
0.0000
0.0000
0
+0.00(+0.00%)
Mar 05, 2018
0.0000
0.0000
0.0000
0
-0.00(-99.00%)
Mar 01, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 28, 2018
0.0001
0.0001
0.0001
0.0001
2,000,000
+0.00(+0.00%)
Feb 26, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 22, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 21, 2018
0.0001
0.0001
0.0001
0.0001
2,145,001
+0.00(+0.00%)
Feb 16, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 15, 2018
0.0001
0.0001
0.0001
0.0001
200,000
+0.00(+9900.00%)
Feb 08, 2018
0.0000
0.0000
0.0000
0
-0.00(-99.00%)
Feb 07, 2018
0.0001
0.0001
0.0001
0.0001
25,000
+0.00(+0.00%)
Feb 05, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 02, 2018
0.0001
0.0001
0.0001
0.0001
500,080
+0.00(+0.00%)
Jan 26, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 25, 2018
0.0001
0.0001
0.0001
0.0001
900,002
+0.00(+0.00%)
Jan 23, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 22, 2018
0.0001
0.0001
0.0001
0.0001
1,719,988
+0.00(+0.00%)
Jan 19, 2018
0.0001
0.0001
0.0001
0.0001
200,000
+0.00(+0.00%)
Jan 17, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 16, 2018
0.0001
0.0001
0.0001
0.0001
2,100,000
+0.00(+0.00%)
Jan 11, 2018
0.0001
0.0001
0.0001
0
+0.00(+9900.00%)
Jan 10, 2018
0.0000
0.0000
0.0000
645,510
-0.00(-90.00%)
Jan 08, 2018
0.0000
0.0000
0.0000
0
-0.00(-90.00%)
Jan 04, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 03, 2018
0.0001
0.0001
0.0001
0.0001
1,705,999
+0.00(+0.00%)
Jan 02, 2018
0.0001
0.0001
0.0001
0.0001
11,560,054
+0.00(+0.00%)
Dec 29, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 28, 2017
0.0001
0.0001
0.0001
0.0001
10,000
+0.00(+9900.00%)
Dec 26, 2017
0.0000
0.0000
0.0000
0
+0.00(+0.00%)
Dec 22, 2017
0.0000
0.0000
0.0000
0.0000
1,100,000
-0.00(-90.00%)
Dec 21, 2017
0.0000
0.0000
0.0000
0.0000
140
-0.00(-90.00%)
Dec 20, 2017
0.0001
0.0001
0.0001
0.0001
20,000
+0.00(+900.00%)
Dec 19, 2017
0.0000
0.0000
0.0000
0.0000
26,022
+0.00(+900.00%)
Dec 18, 2017
0.0001
0.0001
0.0000
0.0000
250,400
-0.00(-99.00%)
Dec 12, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 08, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 07, 2017
0.0001
0.0001
0.0001
0.0001
200,000
+0.00(+0.00%)
Dec 01, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 30, 2017
0.0001
0.0001
0.0001
0.0001
5,554,300
+0.00(+0.00%)
Nov 29, 2017
0.0001
0.0001
0.0001
0.0001
100,024
+0.00(+0.00%)
Nov 28, 2017
0.0010
0.0010
0.0001
0.0001
160,020
+0.00(+0.00%)
Nov 27, 2017
0.0001
0.0001
0.0001
0.0001
5,010,002
+0.00(+0.00%)
Nov 22, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 21, 2017
0.0000
0.0001
0.0000
0.0001
1,555,500
+0.00(+0.00%)
Nov 17, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 15, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 14, 2017
0.0001
0.0001
0.0001
0.0001
3,420,000
+0.00(+900.00%)
Nov 13, 2017
0.0000
0.0000
0.0000
0.0000
20,000
-0.00(-90.00%)
Nov 09, 2017
0.0001
0.0001
0.0001
0
+0.00(+9900.00%)
Nov 08, 2017
0.0000
0.0000
0.0000
0.0000
15,000
-0.00(-99.00%)
Nov 07, 2017
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Nov 06, 2017
0.0001
0.0001
0.0001
0.0001
10,000
+0.00(+900.00%)
Nov 03, 2017
0.0000
0.0000
0.0000
0.0000
439,624
-0.00(-90.00%)
Oct 30, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 25, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 20, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 13, 2017
0.0001
0.0001
0.0001
0
+0.00(+900.00%)
Oct 12, 2017
0.0000
0.0000
0.0000
0.0000
200,000
-0.00(-90.00%)
Oct 02, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 27, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 25, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 20, 2017
0.0001
0.0001
0.0001
0
+0.00(+900.00%)
Sep 19, 2017
0.0000
0.0000
0.0000
0.0000
100,000
-0.00(-90.00%)
Sep 18, 2017
0.0001
0.0001
0.0001
0.0001
4,000,000
+0.00(+0.00%)
Sep 15, 2017
0.0001
0.0001
0.0001
0.0001
636,100
+0.00(+0.00%)
Sep 13, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 12, 2017
0.0001
0.0001
0.0001
0.0001
210,000
+0.00(+0.00%)
Sep 11, 2017
0.0001
0.0001
0.0001
0.0001
219,000
-0.00(-90.00%)
Sep 08, 2017
0.0010
0.0010
0.0010
0.0010
10,000
+0.00(+9900.00%)
Sep 06, 2017
0.0000
0.0000
0.0000
0
+0.00(+0.00%)
Sep 05, 2017
0.0000
0.0000
0.0000
0.0000
15,000
-0.00(-90.00%)
Aug 28, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 04, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 31, 2017
0.0001
0.0001
0.0001
20
+0.00(+0.00%)
Jul 11, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 03, 2017
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 27, 2017
0.0001
0.0001
0.0001
0
+0.00(+900.00%)
Jun 26, 2017
0.0000
0.0000
0.0000
0.0000
200,160
-0.00(-90.00%)
Jun 15, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 12, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 07, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 06, 2017
0.0001
0.0001
0.0001
0.0001
4,569,091
+0.00(+0.00%)
Jun 01, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 31, 2017
0.0001
0.0001
0.0001
0.0001
150,000
+0.00(+0.00%)
May 30, 2017
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
May 16, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 15, 2017
0.0001
0.0001
0.0001
0.0001
351,999
+0.00(+900.00%)
May 12, 2017
0.0000
0.0000
0.0000
0.0000
6,000
-0.00(-90.00%)
May 08, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 05, 2017
0.0001
0.0001
0.0000
0.0001
163,281
+0.00(+0.00%)
May 03, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 02, 2017
0.0001
0.0001
0.0001
0.0001
10,000
+0.00(+900.00%)
May 01, 2017
0.0000
0.0000
0.0000
0.0000
675,870
-0.00(-90.00%)
Apr 20, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 19, 2017
0.0001
0.0001
0.0001
0.0001
253,164
+0.00(+0.00%)
Apr 18, 2017
0.0001
0.0001
0.0001
0.0001
400,000
+0.00(+0.00%)
Apr 17, 2017
0.0001
0.0001
0.0001
0.0001
12,095,000
+0.00(+0.00%)
Apr 12, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 07, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.