Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arc Energy Trust Uni
(OP:
AETUF
)
16.90
-0.07 (-0.41%)
Streaming Delayed Price
Updated: 3:53 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
3.130
3.130
2.850
2.850
24,804
-0.10(-3.27%)
Mar 30, 2020
2.495
2.946
2.495
2.946
2,781
+0.19(+6.75%)
Mar 27, 2020
2.600
2.775
2.600
2.760
62,700
-0.16(-5.48%)
Mar 26, 2020
2.884
3.000
2.740
2.920
47,772
+0.10(+3.56%)
Mar 25, 2020
2.330
2.820
2.330
2.820
5,035
+0.62(+28.16%)
Mar 24, 2020
2.106
2.200
2.040
2.200
32,248
+0.20(+9.75%)
Mar 23, 2020
2.015
2.032
1.995
2.005
2,272
-0.14(-6.47%)
Mar 20, 2020
2.510
2.510
2.143
2.143
10,300
-0.19(-8.24%)
Mar 19, 2020
1.730
2.370
1.730
2.336
6,545
+0.42(+21.66%)
Mar 18, 2020
1.800
1.920
1.750
1.920
4,193
+0.01(+0.67%)
Mar 17, 2020
2.100
2.100
1.900
1.907
25,077
-0.19(-9.18%)
Mar 16, 2020
2.200
2.380
2.050
2.100
29,953
-0.27(-11.45%)
Mar 13, 2020
2.400
2.606
2.290
2.372
14,000
-0.02(-0.77%)
Mar 12, 2020
2.400
2.540
2.090
2.390
17,921
-0.25(-9.64%)
Mar 11, 2020
2.746
2.950
2.600
2.645
31,124
-0.33(-10.94%)
Mar 10, 2020
3.410
3.440
2.870
2.970
73,480
-0.24(-7.48%)
Mar 09, 2020
3.140
3.750
2.670
3.210
138,010
-0.77(-19.41%)
Mar 06, 2020
4.390
4.390
3.983
3.983
12,000
-0.39(-8.85%)
Mar 05, 2020
4.410
4.535
4.370
4.370
11,853
-0.13(-2.89%)
Mar 04, 2020
4.490
4.530
4.490
4.500
3,917
+0.01(+0.22%)
Mar 03, 2020
4.550
4.610
4.490
4.490
3,442
+0.04(+0.87%)
Mar 02, 2020
4.476
4.476
4.300
4.451
9,796
+0.18(+4.21%)
Feb 28, 2020
4.150
4.300
4.150
4.271
14,000
+0.00(+0.03%)
Feb 27, 2020
4.390
4.490
4.270
4.270
38,869
-0.41(-8.66%)
Feb 26, 2020
4.850
4.850
4.675
4.675
213,157
-0.10(-2.12%)
Feb 25, 2020
4.931
4.960
4.750
4.776
126,011
-0.18(-3.71%)
Feb 24, 2020
4.895
4.982
4.840
4.960
10,523
-0.20(-3.84%)
Feb 21, 2020
5.400
5.400
5.158
5.158
9,800
-0.22(-4.13%)
Feb 20, 2020
5.540
5.540
5.380
5.380
2,940
-0.13(-2.36%)
Feb 19, 2020
5.450
5.526
5.440
5.510
12,830
+0.10(+1.85%)
Feb 18, 2020
5.310
5.410
5.310
5.410
9,086
+0.04(+0.74%)
Feb 14, 2020
5.454
5.454
5.350
5.370
10,900
-0.03(-0.56%)
Feb 13, 2020
5.370
5.430
5.370
5.400
16,166
+0.17(+3.25%)
Feb 12, 2020
5.080
5.230
5.060
5.230
8,396
+0.17(+3.36%)
Feb 11, 2020
5.160
5.160
5.060
5.060
8,081
+0.01(+0.30%)
Feb 10, 2020
5.103
5.103
5.000
5.045
8,845
-0.07(-1.37%)
Feb 07, 2020
5.130
5.170
5.050
5.115
12,400
-0.21(-4.03%)
Feb 06, 2020
5.368
5.380
5.250
5.330
109,251
-0.05(-0.93%)
Feb 05, 2020
5.380
5.380
5.301
5.380
32,226
+0.18(+3.46%)
Feb 04, 2020
5.414
5.414
5.200
5.200
27,869
-0.10(-1.89%)
Feb 03, 2020
5.320
5.350
5.230
5.300
182,125
+0.02(+0.34%)
Jan 31, 2020
5.230
5.360
5.210
5.282
8,400
-0.04(-0.71%)
Jan 30, 2020
5.347
5.347
5.303
5.320
8,352
-0.16(-2.92%)
Jan 29, 2020
5.436
5.480
5.436
5.480
2,067
+0.06(+1.14%)
Jan 28, 2020
5.386
5.460
5.378
5.418
4,654
+0.06(+1.09%)
Jan 27, 2020
5.390
5.390
5.247
5.360
17,488
-0.15(-2.72%)
Jan 24, 2020
5.630
5.630
5.488
5.510
35,400
-0.13(-2.30%)
Jan 23, 2020
5.440
5.640
5.370
5.640
25,113
+0.01(+0.20%)
Jan 22, 2020
5.790
5.790
5.580
5.629
117,387
-0.22(-3.81%)
Jan 21, 2020
5.830
5.852
5.785
5.852
10,464
-0.05(-0.81%)
Jan 17, 2020
5.820
5.931
5.820
5.900
1,800
-0.03(-0.51%)
Jan 16, 2020
5.950
6.010
5.930
5.930
2,265
+0.08(+1.37%)
Jan 15, 2020
5.900
5.900
5.830
5.850
109,716
-0.08(-1.29%)
Jan 14, 2020
5.820
5.990
5.820
5.927
18,591
-0.04(-0.64%)
Jan 13, 2020
5.890
5.965
5.884
5.965
10,536
+0.05(+0.93%)
Jan 10, 2020
5.993
5.993
5.910
5.910
13,500
-0.13(-2.15%)
Jan 09, 2020
5.864
6.045
5.856
6.040
17,196
+0.14(+2.37%)
Jan 08, 2020
6.150
6.150
5.801
5.900
52,377
-0.23(-3.75%)
Jan 07, 2020
6.160
6.400
6.060
6.130
29,889
-0.20(-3.16%)
Jan 06, 2020
6.400
6.420
6.330
6.330
24,542
-0.02(-0.32%)
Jan 03, 2020
6.372
6.390
6.282
6.350
202,900
+0.17(+2.75%)
Jan 02, 2020
6.270
6.310
6.142
6.180
60,873
-0.10(-1.59%)
Dec 31, 2019
5.990
6.330
5.990
6.280
100,500
+0.09(+1.40%)
Dec 30, 2019
6.200
6.246
6.193
6.193
16,791
-0.07(-1.07%)
Dec 27, 2019
6.274
6.274
6.200
6.260
26,200
+0.12(+1.95%)
Dec 26, 2019
5.840
6.320
5.840
6.140
3,190
-0.11(-1.71%)
Dec 24, 2019
6.218
6.247
6.190
6.247
14,800
+0.03(+0.43%)
Dec 23, 2019
6.010
6.239
5.990
6.220
11,100
+0.24(+4.01%)
Dec 20, 2019
6.120
6.120
5.980
5.980
13,700
-0.21(-3.39%)
Dec 19, 2019
6.030
6.210
6.030
6.190
16,924
+0.16(+2.69%)
Dec 18, 2019
6.000
6.060
5.900
6.028
178,411
+0.00(+0.05%)
Dec 17, 2019
6.000
6.050
5.970
6.025
26,936
+0.08(+1.29%)
Dec 16, 2019
5.800
5.950
5.793
5.948
16,829
+0.23(+3.97%)
Dec 13, 2019
5.820
5.880
5.721
5.721
294,200
-0.21(-3.54%)
Dec 12, 2019
5.925
5.932
5.820
5.931
29,612
+0.11(+1.91%)
Dec 11, 2019
5.839
5.839
5.650
5.820
178,776
-0.04(-0.77%)
Dec 10, 2019
5.750
5.895
5.750
5.865
25,763
+0.22(+3.90%)
Dec 09, 2019
5.630
5.649
5.570
5.645
4,794
+0.01(+0.26%)
Dec 06, 2019
5.444
5.650
5.420
5.630
26,300
+0.31(+5.83%)
Dec 05, 2019
5.150
5.468
5.150
5.320
15,732
+0.12(+2.25%)
Dec 04, 2019
5.025
5.215
5.010
5.203
8,665
+0.37(+7.70%)
Dec 03, 2019
4.810
4.881
4.810
4.831
4,750
-0.07(-1.41%)
Dec 02, 2019
5.031
5.140
4.900
4.900
23,938
-0.10(-2.01%)
Nov 29, 2019
4.870
5.053
4.870
5.000
40,600
-0.11(-2.17%)
Nov 27, 2019
4.987
5.120
4.935
5.111
45,300
+0.23(+4.81%)
Nov 26, 2019
4.979
5.000
4.877
4.877
23,949
-0.02(-0.37%)
Nov 25, 2019
4.875
4.910
4.770
4.895
23,375
+0.07(+1.56%)
Nov 22, 2019
4.920
4.930
4.820
4.820
212,300
+0.00(+0.10%)
Nov 21, 2019
4.809
4.950
4.785
4.815
154,752
+0.07(+1.37%)
Nov 20, 2019
4.670
4.780
4.660
4.750
5,382
+0.06(+1.21%)
Nov 19, 2019
4.760
4.787
4.693
4.693
25,509
-0.11(-2.22%)
Nov 18, 2019
4.990
5.030
4.790
4.800
24,599
-0.16(-3.23%)
Nov 15, 2019
4.930
5.000
4.930
4.960
10,500
+0.07(+1.43%)
Nov 14, 2019
4.853
5.002
4.853
4.890
13,535
+0.04(+0.76%)
Nov 13, 2019
4.865
4.870
4.800
4.853
25,100
-0.02(-0.35%)
Nov 12, 2019
5.040
5.100
4.870
4.870
88,909
-0.12(-2.40%)
Nov 11, 2019
4.966
5.040
4.920
4.990
35,237
-0.03(-0.60%)
Nov 08, 2019
4.850
5.059
4.820
5.020
148,500
+0.05(+1.01%)
Nov 07, 2019
4.760
5.050
4.750
4.970
13,099
+0.34(+7.34%)
Nov 06, 2019
4.600
4.705
4.600
4.630
13,286
-0.02(-0.43%)
Nov 05, 2019
4.880
4.880
4.650
4.650
49,121
-0.12(-2.52%)
Nov 04, 2019
4.513
4.800
4.460
4.770
41,785
+0.33(+7.43%)
Nov 01, 2019
4.281
4.441
4.281
4.440
9,600
+0.19(+4.47%)
Oct 31, 2019
4.272
4.272
4.195
4.250
16,435
-0.05(-1.24%)
Oct 30, 2019
4.383
4.386
4.290
4.303
18,260
-0.09(-2.08%)
Oct 29, 2019
4.309
4.440
4.260
4.395
25,407
+0.07(+1.74%)
Oct 28, 2019
4.450
4.450
4.300
4.320
53,289
-0.03(-0.69%)
Oct 25, 2019
4.400
4.400
4.245
4.350
22,200
+0.04(+1.01%)
Oct 24, 2019
4.285
4.340
4.285
4.307
4,794
+0.03(+0.62%)
Oct 23, 2019
4.231
4.290
4.200
4.280
16,197
+0.02(+0.35%)
Oct 22, 2019
4.275
4.340
4.265
4.265
19,661
-0.01(-0.32%)
Oct 21, 2019
4.236
4.279
4.205
4.279
1,358
+0.08(+1.88%)
Oct 18, 2019
4.291
4.305
4.200
4.200
11,500
-0.09(-2.10%)
Oct 17, 2019
4.295
4.328
4.255
4.290
7,666
-0.02(-0.46%)
Oct 16, 2019
4.233
4.317
4.233
4.310
18,301
+0.07(+1.63%)
Oct 15, 2019
4.330
4.330
4.150
4.241
15,981
-0.01(-0.21%)
Oct 14, 2019
4.630
4.630
4.200
4.250
5,788
+0.10(+2.41%)
Oct 11, 2019
4.150
4.154
4.060
4.150
29,300
+0.05(+1.22%)
Oct 10, 2019
4.096
4.120
4.060
4.100
11,978
+0.01(+0.24%)
Oct 09, 2019
4.111
4.132
4.070
4.090
6,923
-0.04(-0.97%)
Oct 08, 2019
4.210
4.210
4.130
4.130
4,515
-0.14(-3.27%)
Oct 07, 2019
4.250
4.310
4.250
4.270
3,301
+0.01(+0.18%)
Oct 04, 2019
4.400
4.400
4.247
4.262
13,000
-0.08(-1.80%)
Oct 03, 2019
4.190
4.350
4.190
4.340
5,750
-0.02(-0.46%)
Oct 02, 2019
4.531
4.531
4.340
4.360
8,295
-0.23(-4.99%)
Oct 01, 2019
4.796
4.803
4.575
4.589
6,707
-0.17(-3.59%)
Sep 30, 2019
4.791
4.794
4.760
4.760
46,898
-0.24(-4.80%)
Sep 27, 2019
4.900
5.000
4.900
5.000
600
+0.11(+2.26%)
Sep 26, 2019
4.920
4.920
4.850
4.889
9,655
-0.02(-0.42%)
Sep 25, 2019
4.940
4.940
4.840
4.910
1,800
-0.11(-2.26%)
Sep 24, 2019
5.023
5.023
5.023
5.023
1,001
-0.08(-1.50%)
Sep 23, 2019
5.100
5.180
5.100
5.100
1,486
-0.04(-0.78%)
Sep 20, 2019
5.108
5.160
5.040
5.140
3,000
-0.01(-0.23%)
Sep 19, 2019
5.340
5.340
5.140
5.152
3,529
-0.15(-2.79%)
Sep 18, 2019
5.453
5.470
5.274
5.300
4,973
-0.17(-3.12%)
Sep 17, 2019
5.400
5.580
5.270
5.471
22,483
-0.06(-1.10%)
Sep 16, 2019
6.000
6.000
5.366
5.531
48,574
+0.39(+7.59%)
Sep 13, 2019
4.990
5.160
4.930
5.141
15,100
+0.21(+4.34%)
Sep 12, 2019
4.804
4.927
4.780
4.927
9,962
+0.07(+1.35%)
Sep 11, 2019
4.985
5.019
4.840
4.861
9,166
+0.05(+1.10%)
Sep 10, 2019
4.810
4.900
4.765
4.808
12,562
+0.05(+1.02%)
Sep 09, 2019
4.680
4.760
4.677
4.760
26,350
+0.15(+3.22%)
Sep 06, 2019
4.430
4.699
4.430
4.611
20,800
+0.13(+2.99%)
Sep 05, 2019
4.445
4.498
4.410
4.478
44,607
+0.10(+2.29%)
Sep 04, 2019
4.400
4.400
4.375
4.377
19,100
+0.07(+1.63%)
Sep 03, 2019
4.200
4.307
4.050
4.307
23,213
+0.10(+2.31%)
Aug 30, 2019
4.425
4.425
4.170
4.210
18,400
-0.19(-4.32%)
Aug 29, 2019
4.380
4.415
4.356
4.400
16,423
+0.06(+1.39%)
Aug 28, 2019
4.220
4.340
4.220
4.340
15,260
+0.20(+4.82%)
Aug 27, 2019
4.150
4.160
4.054
4.140
27,886
-0.11(-2.47%)
Aug 26, 2019
4.295
4.310
4.245
4.245
10,320
-0.05(-1.28%)
Aug 23, 2019
4.329
4.329
4.240
4.300
5,500
-0.21(-4.66%)
Aug 22, 2019
4.540
4.540
4.510
4.510
8,325
-0.07(-1.53%)
Aug 21, 2019
4.630
4.650
4.565
4.580
6,254
+0.00(+0.01%)
Aug 20, 2019
4.510
4.600
4.510
4.580
8,565
+0.01(+0.13%)
Aug 19, 2019
4.494
4.574
4.390
4.574
7,232
+0.13(+2.95%)
Aug 16, 2019
4.430
4.443
4.404
4.443
11,500
+0.13(+2.96%)
Aug 15, 2019
4.410
4.420
4.250
4.315
19,038
-0.16(-3.64%)
Aug 14, 2019
4.760
4.760
4.470
4.478
10,311
-0.27(-5.73%)
Aug 13, 2019
4.690
4.780
4.690
4.750
6,567
+0.07(+1.48%)
Aug 12, 2019
4.655
4.683
4.630
4.681
6,280
-0.03(-0.66%)
Aug 09, 2019
4.720
4.720
4.620
4.712
6,400
+0.05(+1.11%)
Aug 08, 2019
4.651
4.680
4.607
4.660
27,671
+0.14(+3.09%)
Aug 07, 2019
4.550
4.580
4.508
4.521
13,135
-0.18(-3.82%)
Aug 06, 2019
4.745
4.760
4.634
4.700
17,752
-0.10(-2.08%)
Aug 05, 2019
5.000
5.000
4.670
4.800
3,581
-0.22(-4.38%)
Aug 02, 2019
5.165
5.180
5.020
5.020
15,300
-0.23(-4.44%)
Aug 01, 2019
5.143
5.286
5.005
5.253
23,153
+0.13(+2.60%)
Jul 31, 2019
4.830
5.121
4.830
5.120
27,666
+0.29(+6.00%)
Jul 30, 2019
4.566
4.864
4.530
4.830
28,265
+0.22(+4.74%)
Jul 29, 2019
4.717
4.717
4.593
4.612
22,586
-0.05(-1.04%)
Jul 26, 2019
4.768
4.786
4.660
4.660
7,300
-0.12(-2.61%)
Jul 25, 2019
4.850
4.850
4.720
4.785
17,553
-0.07(-1.35%)
Jul 24, 2019
4.970
4.970
4.850
4.850
12,726
-0.07(-1.45%)
Jul 23, 2019
4.966
4.966
4.895
4.921
3,743
+0.09(+1.88%)
Jul 22, 2019
4.865
4.900
4.808
4.830
18,341
-0.05(-1.08%)
Jul 19, 2019
4.910
4.910
4.810
4.883
15,700
+0.09(+1.94%)
Jul 18, 2019
4.830
4.846
4.750
4.790
7,715
-0.11(-2.30%)
Jul 17, 2019
4.990
5.086
4.864
4.903
3,119
-0.10(-2.03%)
Jul 16, 2019
5.000
5.025
4.930
5.005
6,881
+0.00(+0.10%)
Jul 15, 2019
4.840
5.000
4.840
5.000
4,499
+0.12(+2.46%)
Jul 12, 2019
4.960
4.960
4.880
4.880
4,600
-0.09(-1.81%)
Jul 11, 2019
4.966
4.990
4.930
4.970
1,340
+0.01(+0.22%)
Jul 10, 2019
4.930
5.000
4.880
4.959
6,552
+0.16(+3.32%)
Jul 09, 2019
4.850
4.850
4.780
4.800
4,600
-0.15(-3.09%)
Jul 08, 2019
4.900
4.965
4.900
4.953
3,174
-0.01(-0.15%)
Jul 05, 2019
4.760
4.960
4.760
4.960
5,200
+0.26(+5.53%)
Jul 03, 2019
4.788
4.820
4.692
4.700
10,400
-0.03(-0.59%)
Jul 02, 2019
4.950
5.000
4.728
4.728
11,302
-0.17(-3.51%)
Jul 01, 2019
5.360
5.360
4.900
4.900
2,001
-0.04(-0.91%)
Jun 28, 2019
4.994
5.019
4.936
4.945
12,700
-0.01(-0.23%)
Jun 27, 2019
5.155
5.155
4.956
4.956
16,551
-0.34(-6.50%)
Jun 26, 2019
5.150
5.301
5.150
5.301
3,786
+0.25(+4.86%)
Jun 25, 2019
5.094
5.094
5.053
5.055
4,915
+0.00(+0.09%)
Jun 24, 2019
5.140
5.140
5.030
5.051
18,285
-0.09(-1.72%)
Jun 21, 2019
5.150
5.180
5.110
5.139
14,100
-0.09(-1.74%)
Jun 20, 2019
5.230
5.370
5.210
5.229
5,682
+0.06(+1.17%)
Jun 19, 2019
5.020
5.169
5.020
5.169
2,637
+0.10(+1.95%)
Jun 18, 2019
5.110
5.110
5.017
5.070
15,441
+0.06(+1.20%)
Jun 17, 2019
4.925
5.010
4.910
5.010
2,200
+0.07(+1.48%)
Jun 14, 2019
4.970
4.983
4.908
4.937
8,600
-0.16(-3.14%)
Jun 13, 2019
5.060
5.110
5.060
5.097
5,691
+0.17(+3.38%)
Jun 12, 2019
5.022
5.022
4.930
4.930
13,462
-0.09(-1.78%)
Jun 11, 2019
5.020
5.130
5.020
5.020
24,444
-0.11(-2.14%)
Jun 10, 2019
5.320
5.320
5.107
5.130
6,600
-0.19(-3.57%)
Jun 07, 2019
5.380
5.380
5.320
5.320
10,900
-0.10(-1.87%)
Jun 06, 2019
5.370
5.422
5.254
5.422
5,140
+0.09(+1.72%)
Jun 05, 2019
5.468
5.468
5.330
5.330
7,000
-0.13(-2.43%)
Jun 04, 2019
5.448
5.513
5.400
5.463
15,996
+0.04(+0.68%)
May 31, 2019
5.426
5.426
5.426
0
-0.27(-4.81%)
May 30, 2019
5.800
5.804
5.700
5.700
4,900
-0.21(-3.58%)
May 29, 2019
5.680
5.912
5.680
5.912
29,463
+0.05(+0.89%)
May 28, 2019
5.820
5.891
5.820
5.859
184,883
+0.02(+0.26%)
May 24, 2019
5.955
5.955
5.844
5.844
400
-0.08(-1.28%)
May 23, 2019
5.860
5.920
5.833
5.920
1,109
-0.10(-1.66%)
May 22, 2019
6.094
6.125
6.020
6.020
3,821
-0.10(-1.71%)
May 21, 2019
6.104
6.125
6.104
6.125
4,390
-0.22(-3.39%)
May 20, 2019
5.730
6.340
5.730
6.340
10,601
+0.29(+4.80%)
May 17, 2019
6.220
6.220
6.049
6.049
7,900
-0.11(-1.80%)
May 16, 2019
6.200
6.200
6.160
6.160
2,216
+0.06(+0.97%)
May 15, 2019
5.902
6.101
5.801
6.101
11,719
+0.17(+2.88%)
May 14, 2019
5.834
5.986
5.813
5.930
14,294
+0.15(+2.63%)
May 13, 2019
5.812
5.812
5.729
5.778
8,155
-0.10(-1.76%)
May 10, 2019
5.881
5.881
5.881
5.881
100
-0.06(-0.98%)
May 09, 2019
5.940
6.005
5.853
5.940
17,004
-0.02(-0.27%)
May 08, 2019
5.770
6.000
5.770
5.956
4,073
+0.09(+1.55%)
May 07, 2019
5.770
5.865
5.715
5.865
4,342
-0.05(-0.78%)
May 06, 2019
5.870
5.911
5.870
5.911
954
-0.15(-2.52%)
May 03, 2019
6.016
6.064
5.920
6.064
8,900
+0.06(+0.99%)
May 02, 2019
6.119
6.170
5.956
6.005
3,878
-0.15(-2.36%)
May 01, 2019
6.350
6.400
6.090
6.150
7,045
-0.20(-3.16%)
Apr 30, 2019
6.350
6.396
6.252
6.351
10,854
-0.02(-0.31%)
Apr 29, 2019
6.316
6.370
6.292
6.370
4,496
-0.04(-0.62%)
Apr 26, 2019
6.500
6.506
6.360
6.410
44,300
-0.14(-2.14%)
Apr 25, 2019
6.539
6.561
6.539
6.550
1,251
-0.09(-1.37%)
Apr 24, 2019
6.770
6.770
6.625
6.641
8,552
-0.26(-3.76%)
Apr 23, 2019
6.930
6.935
6.830
6.901
5,019
-0.10(-1.39%)
Apr 22, 2019
6.965
7.008
6.900
6.998
8,723
+0.17(+2.43%)
Apr 18, 2019
6.965
7.120
6.832
6.832
3,100
-0.17(-2.40%)
Apr 17, 2019
6.946
7.020
6.946
7.000
544
+0.18(+2.63%)
Apr 16, 2019
7.032
7.032
6.816
6.821
1,579
-0.18(-2.63%)
Apr 15, 2019
6.828
7.022
6.828
7.005
3,975
-0.04(-0.63%)
Apr 12, 2019
7.050
7.077
7.034
7.049
5,300
+0.03(+0.39%)
Apr 11, 2019
6.978
7.169
6.978
7.022
7,536
-0.02(-0.25%)
Apr 10, 2019
6.852
7.039
6.852
7.039
2,100
+0.22(+3.22%)
Apr 09, 2019
6.884
6.888
6.820
6.820
10,040
-0.21(-2.94%)
Apr 08, 2019
6.968
7.027
6.910
7.027
22,363
+0.06(+0.89%)
Apr 05, 2019
6.783
6.970
6.769
6.965
33,700
+0.16(+2.38%)
Apr 04, 2019
6.620
6.852
6.620
6.803
15,931
+0.17(+2.59%)
Apr 03, 2019
6.682
6.700
6.601
6.631
28,293
-0.07(-1.10%)
Apr 02, 2019
6.880
6.880
6.705
6.705
6,858
-0.21(-3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.