Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CDN Maverick Cap Corp
(OP:
AXVEF
)
N/A
UNCHANGED
Last Price
Updated: 12:19 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 25, 2024
0.1355
0
+0.00(+0.82%)
Mar 20, 2024
0.1344
0
-0.00(-0.22%)
Mar 14, 2024
0.1347
0
+0.00(+1.66%)
Mar 13, 2024
0.1325
0.1325
0.1325
0.1325
200
+0.00(+1.77%)
Mar 08, 2024
0.1302
0
-0.01(-3.77%)
Mar 05, 2024
0.1353
0
-0.00(-0.07%)
Mar 01, 2024
0.1354
0
-0.00(-1.96%)
Feb 26, 2024
0.1381
0
-0.01(-4.10%)
Feb 21, 2024
0.1440
0
-0.01(-4.32%)
Feb 20, 2024
0.1505
0.1505
0.1505
0.1505
3,000
+0.00(+0.33%)
Feb 16, 2024
0.1500
0.1500
0.1450
0.1500
8,612
+0.02(+13.90%)
Feb 14, 2024
0.1317
0
-0.02(-12.78%)
Feb 12, 2024
0.1510
5
-0.01(-7.93%)
Feb 06, 2024
0.1640
20
+0.00(+0.24%)
Feb 05, 2024
0.1803
0.1803
0.1636
0.1636
6,094
-0.03(-15.01%)
Feb 02, 2024
0.1925
0.1925
0.1925
0.1925
5,500
-0.01(-3.36%)
Feb 01, 2024
0.1992
0.1992
0.1992
0.1992
3,749
+0.01(+2.84%)
Jan 29, 2024
0.1937
0
-0.03(-15.01%)
Jan 24, 2024
0.2279
0
+0.00(+0.00%)
Jan 19, 2024
0.2279
0
+0.00(+0.00%)
Jan 12, 2024
0.2279
0
-0.01(-4.84%)
Jan 05, 2024
0.2395
0
-0.01(-3.97%)
Jan 02, 2024
0.2494
0
-0.00(-0.52%)
Dec 28, 2023
0.2507
0
-0.01(-5.15%)
Dec 27, 2023
0.2820
0.2820
0.2643
0.2643
1,089
-0.03(-10.65%)
Dec 18, 2023
0.2958
0
-0.00(-0.07%)
Dec 13, 2023
0.2960
0
+0.01(+3.32%)
Dec 08, 2023
0.2865
0
-0.02(-5.76%)
Dec 07, 2023
0.2780
0.3040
0.2780
0.3040
5,900
+0.06(+25.36%)
Dec 06, 2023
0.2425
0.2425
0.2425
0.2425
1,000
-0.01(-3.77%)
Dec 05, 2023
0.2469
0.2560
0.2469
0.2520
2,918
+0.01(+3.92%)
Dec 04, 2023
0.2425
0.2510
0.2425
0.2425
2,000
+0.00(+1.25%)
Dec 01, 2023
0.2395
0.2395
0.2395
0.2395
1,000
+0.01(+3.10%)
Nov 29, 2023
0.2323
0
+0.01(+5.59%)
Nov 28, 2023
0.2200
0.2200
0.2200
0.2200
375
-0.00(-1.92%)
Nov 24, 2023
0.2243
0
+0.00(+0.36%)
Nov 17, 2023
0.2235
0
+0.02(+11.69%)
Nov 09, 2023
0.2001
0
+0.01(+4.44%)
Nov 08, 2023
0.2250
0.2250
0.1916
0.1916
3,700
-0.04(-16.51%)
Nov 07, 2023
0.2295
0.2295
0.2295
0.2295
2,500
-0.08(-25.22%)
Oct 12, 2023
0.3069
0
-0.03(-9.20%)
Sep 28, 2023
0.3380
0
-0.09(-20.97%)
Sep 27, 2023
0.4277
0.4277
0.4277
0.4277
2,500
-0.06(-12.68%)
Sep 25, 2023
0.4898
0
-0.03(-5.81%)
Sep 18, 2023
0.5200
0
+0.01(+1.27%)
Sep 15, 2023
0.5200
0.5200
0.5135
0.5135
4,000
-0.02(-3.26%)
Sep 14, 2023
0.5308
0.5308
0.5308
0.5308
500
+0.01(+1.10%)
Sep 12, 2023
0.5250
0
-0.02(-3.72%)
Sep 07, 2023
0.5453
0
+0.02(+3.87%)
Sep 05, 2023
0.5250
0
-0.06(-10.15%)
Aug 25, 2023
0.5843
0
-0.01(-2.45%)
Aug 22, 2023
0.5990
19
+0.08(+15.70%)
Aug 21, 2023
0.4870
0.5182
0.4870
0.5177
11,596
+0.04(+8.06%)
Aug 17, 2023
0.4791
0
-0.08(-14.99%)
Aug 15, 2023
0.5636
0
-0.04(-5.85%)
Aug 14, 2023
0.5986
0.5986
0.5986
0.5986
500
-0.06(-8.74%)
Aug 11, 2023
0.6559
0.6559
0.6559
0.6559
1,500
-0.02(-2.87%)
Aug 10, 2023
0.6760
0.6915
0.6753
0.6753
3,941
-0.01(-1.93%)
Aug 08, 2023
0.6886
0
+0.02(+2.45%)
Aug 03, 2023
0.6721
0
+0.03(+4.69%)
Jul 31, 2023
0.6420
0
-0.02(-3.17%)
Jul 28, 2023
0.6630
0.6630
0.6630
0.6630
1,000
-0.05(-7.27%)
Jul 27, 2023
0.7390
0.7390
0.7150
0.7150
1,100
-0.04(-4.67%)
Jul 26, 2023
0.7500
0.7500
0.7500
0.7500
1,000
-0.00(-0.60%)
Jul 24, 2023
0.7545
0
+0.00(+0.00%)
Jul 20, 2023
0.7545
0
-0.03(-3.76%)
Jul 18, 2023
0.7840
20
+0.00(+0.19%)
Jul 17, 2023
0.7850
0.7850
0.7742
0.7825
2,303
-0.03(-3.38%)
Jul 14, 2023
0.8129
0.8129
0.8099
0.8099
3,000
-0.01(-0.72%)
Jul 13, 2023
0.8137
0.8349
0.8137
0.8158
10,800
+0.03(+3.27%)
Jul 12, 2023
0.7900
0.7900
0.7900
0.7900
2,070
-0.01(-1.30%)
Jul 11, 2023
0.8004
0.8004
0.8004
0.8004
3,000
+0.04(+5.76%)
Jul 10, 2023
0.7568
0.7568
0.7568
0.7568
250
+0.04(+5.11%)
Jul 07, 2023
0.7470
0.7470
0.6750
0.7200
5,772
-0.04(-5.26%)
Jul 06, 2023
0.7500
0.7600
0.7370
0.7600
3,537
+0.01(+1.32%)
Jul 05, 2023
0.8780
0.8780
0.7501
0.7501
2,452
-0.13(-15.23%)
Jun 29, 2023
0.8849
0
-0.07(-6.85%)
Jun 28, 2023
0.9720
0.9720
0.9500
0.9500
850
-0.03(-2.58%)
Jun 27, 2023
0.9900
1.010
0.9095
0.9752
18,468
-0.00(-0.49%)
Jun 26, 2023
0.9625
1.020
0.9625
0.9800
3,613
-0.09(-8.41%)
Jun 23, 2023
1.010
1.160
1.010
1.070
4,485
+0.14(+14.56%)
Jun 22, 2023
0.9089
0.9340
0.9089
0.9340
2,310
+0.03(+3.10%)
Jun 21, 2023
0.9100
0.9100
0.8938
0.9059
7,654
+0.01(+1.18%)
Jun 20, 2023
0.8734
0.8989
0.8619
0.8953
9,843
+0.05(+5.60%)
Jun 16, 2023
0.9200
0.9600
0.8478
0.8478
11,770
+0.00(+0.00%)
Jun 15, 2023
0.8664
0.8664
0.8400
0.8478
6,120
-0.09(-10.06%)
May 05, 2023
0.9426
0
-0.06(-5.65%)
May 01, 2023
0.9990
0
+0.17(+21.09%)
Apr 26, 2023
0.8250
0
+0.07(+9.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.