Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
14.85
15.10
14.85
14.85
651,662
-0.10(-0.67%)
Mar 30, 2006
14.95
15.15
14.90
14.95
293,276
+0.30(+2.05%)
Mar 29, 2006
14.65
14.71
14.50
14.65
1,502,941
+0.15(+1.03%)
Mar 28, 2006
14.70
14.75
14.50
14.50
325,161
-0.20(-1.36%)
Mar 27, 2006
14.70
14.90
14.65
14.70
199,307
-0.10(-0.68%)
Mar 24, 2006
14.45
14.90
14.60
14.80
54,692
+0.80(+5.71%)
Mar 21, 2006
14.00
14.30
14.00
14.00
69,508
-0.20(-1.41%)
Mar 20, 2006
14.20
14.38
14.20
14.20
69,559
+0.15(+1.07%)
Mar 17, 2006
14.05
14.30
14.05
14.05
87,801
+0.05(+0.36%)
Mar 16, 2006
14.00
14.20
14.00
14.00
98,618
+0.00(+0.00%)
Mar 15, 2006
13.80
14.15
13.80
14.00
106,492
+0.20(+1.45%)
Mar 14, 2006
13.25
13.85
13.55
13.80
114,804
+0.55(+4.15%)
Mar 13, 2006
13.25
13.40
13.25
13.25
70,243
+0.10(+0.76%)
Mar 10, 2006
13.15
13.25
13.00
13.15
111,556
+0.05(+0.38%)
Mar 09, 2006
13.10
13.35
13.10
13.10
146,383
+0.05(+0.38%)
Mar 08, 2006
13.05
13.20
12.95
13.05
254,315
-0.25(-1.88%)
Mar 07, 2006
13.30
13.50
13.30
13.30
195,677
+0.05(+0.38%)
Mar 06, 2006
13.25
13.25
13.25
13.25
0
+0.00(+0.00%)
Mar 03, 2006
13.25
13.35
13.25
13.25
78,516
+0.00(+0.00%)
Mar 02, 2006
13.25
13.40
13.15
13.25
82,342
-0.35(-2.57%)
Mar 01, 2006
13.60
14.16
13.60
13.60
100,235
-0.25(-1.81%)
Feb 28, 2006
14.00
14.05
13.80
13.85
112,875
-0.15(-1.07%)
Feb 27, 2006
14.00
14.10
13.95
14.00
149,045
+0.10(+0.72%)
Feb 24, 2006
13.90
14.00
13.85
13.90
142,792
+0.00(+0.00%)
Feb 23, 2006
13.90
14.15
13.90
13.90
97,374
-0.10(-0.71%)
Feb 22, 2006
14.00
14.00
13.70
14.00
233,432
+0.20(+1.45%)
Feb 21, 2006
13.80
14.00
13.70
13.80
128,488
-0.20(-1.43%)
Feb 17, 2006
14.00
14.30
14.00
14.00
55,982
+0.35(+2.56%)
Feb 16, 2006
13.65
13.80
13.55
13.65
115,584
+0.10(+0.74%)
Feb 15, 2006
13.55
13.75
13.50
13.55
91,593
-0.25(-1.81%)
Feb 14, 2006
13.80
13.80
13.50
13.80
125,009
+0.15(+1.10%)
Feb 13, 2006
13.65
13.95
13.65
13.65
104,391
+0.65(+5.00%)
Feb 10, 2006
13.00
13.25
12.30
13.00
132,713
+1.00(+8.33%)
Feb 09, 2006
12.00
12.13
12.00
12.00
82,761
+0.15(+1.27%)
Feb 08, 2006
11.85
11.90
11.70
11.85
36,716
+0.00(+0.00%)
Feb 07, 2006
11.75
12.00
11.80
11.85
254,983
+0.10(+0.85%)
Feb 06, 2006
11.75
12.05
11.75
11.75
200,915
+0.10(+0.86%)
Feb 03, 2006
11.65
11.80
11.65
11.65
226,641
-0.15(-1.27%)
Feb 02, 2006
11.80
12.15
11.80
11.80
57,879
-0.20(-1.67%)
Feb 01, 2006
12.00
12.25
10.40
12.00
68,077
+0.15(+1.27%)
Jan 31, 2006
11.85
11.95
11.75
11.85
100,645
+0.05(+0.42%)
Jan 30, 2006
11.80
11.95
11.80
11.80
43,617
+0.05(+0.43%)
Jan 27, 2006
11.75
12.00
11.70
11.75
79,992
-0.25(-2.08%)
Jan 26, 2006
12.00
12.00
11.85
12.00
116,486
+0.60(+5.26%)
Jan 25, 2006
11.40
11.50
11.40
11.40
80,658
+0.20(+1.79%)
Jan 24, 2006
11.20
11.35
11.20
11.20
79,113
+0.10(+0.90%)
Jan 23, 2006
11.10
11.25
10.95
11.10
42,978
+0.15(+1.37%)
Jan 20, 2006
10.95
11.15
10.90
10.95
49,557
-0.30(-2.67%)
Jan 19, 2006
11.25
11.31
11.15
11.25
62,406
+0.25(+2.27%)
Jan 18, 2006
11.00
11.15
11.00
11.00
74,388
-0.30(-2.65%)
Jan 17, 2006
11.30
11.35
11.15
11.30
60,910
-0.15(-1.31%)
Jan 13, 2006
11.45
11.50
11.35
11.45
110,947
+0.10(+0.88%)
Jan 12, 2006
11.35
11.35
11.35
11.35
0
-0.11(-0.96%)
Jan 11, 2006
11.46
11.60
11.25
11.46
95,402
+0.36(+3.24%)
Jan 10, 2006
11.10
11.20
11.00
11.10
77,463
+0.10(+0.91%)
Jan 09, 2006
11.00
11.10
10.95
11.00
90,739
+0.00(+0.00%)
Jan 06, 2006
11.00
11.05
10.90
11.00
117,237
+0.15(+1.38%)
Jan 05, 2006
10.85
11.05
10.85
10.85
319,172
-0.15(-1.36%)
Jan 04, 2006
11.10
11.15
11.00
11.00
121,168
-0.10(-0.90%)
Jan 03, 2006
11.10
11.20
10.95
11.10
286,964
+0.65(+6.22%)
Dec 30, 2005
10.45
10.65
10.45
10.45
44,196
-0.25(-2.34%)
Dec 29, 2005
10.70
10.75
10.60
10.70
169,274
+0.15(+1.42%)
Dec 28, 2005
10.55
10.75
10.45
10.55
382,680
+0.15(+1.44%)
Dec 23, 2005
10.40
10.50
10.30
10.40
138,606
-0.05(-0.48%)
Dec 22, 2005
10.45
10.55
10.43
10.45
50,033
+0.00(+0.00%)
Dec 21, 2005
10.65
10.57
10.45
10.45
140,117
-0.20(-1.88%)
Dec 20, 2005
10.65
10.80
10.65
10.65
225,767
-0.05(-0.47%)
Dec 19, 2005
10.70
10.90
10.68
10.70
408,480
+0.00(+0.00%)
Dec 16, 2005
10.70
10.95
10.70
10.70
178,088
-0.20(-1.83%)
Dec 15, 2005
10.90
11.10
10.90
10.90
67,540
-0.15(-1.36%)
Dec 14, 2005
11.05
11.15
11.00
11.05
119,663
-0.10(-0.90%)
Dec 13, 2005
11.15
11.20
11.00
11.15
111,484
+0.10(+0.90%)
Dec 12, 2005
11.05
11.15
11.05
11.05
40,869
+0.10(+0.91%)
Dec 09, 2005
10.95
11.10
10.95
10.95
1,187,312
+0.00(+0.00%)
Dec 08, 2005
10.95
11.05
10.85
10.95
146,582
+0.10(+0.92%)
Dec 07, 2005
10.85
11.00
10.85
10.85
2,133,908
-0.20(-1.81%)
Dec 06, 2005
11.05
11.05
10.95
11.05
85,066
+0.10(+0.91%)
Dec 05, 2005
10.95
11.10
10.85
10.95
166,705
+0.05(+0.46%)
Dec 02, 2005
10.90
10.95
10.80
10.90
98,595
+0.10(+0.93%)
Dec 01, 2005
10.45
10.80
10.50
10.80
60,977
+0.35(+3.35%)
Nov 30, 2005
10.45
10.55
10.32
10.45
128,460
+0.05(+0.48%)
Nov 29, 2005
10.40
10.40
10.40
10.40
0
+0.00(+0.00%)
Nov 28, 2005
10.40
10.50
10.35
10.40
113,978
+0.20(+1.96%)
Nov 25, 2005
10.20
10.40
10.20
10.20
54,156
-0.25(-2.39%)
Nov 23, 2005
10.45
10.55
10.30
10.45
363,176
-0.10(-0.95%)
Nov 22, 2005
10.55
10.55
10.22
10.55
59,067
-0.10(-0.94%)
Nov 21, 2005
10.65
10.65
10.40
10.65
167,255
+0.25(+2.40%)
Nov 18, 2005
10.40
10.50
10.30
10.40
55,731
-0.05(-0.48%)
Nov 17, 2005
10.45
10.50
10.25
10.45
1,167,440
+0.20(+1.95%)
Nov 16, 2005
10.25
10.45
10.25
10.25
96,468
-0.15(-1.44%)
Nov 15, 2005
10.40
10.60
10.35
10.40
495,303
-0.05(-0.48%)
Nov 14, 2005
10.45
10.70
10.45
10.45
28,002
-0.20(-1.88%)
Nov 11, 2005
10.65
10.75
10.55
10.65
77,982
+0.10(+0.95%)
Nov 10, 2005
10.55
10.65
10.45
10.55
39,925
-0.34(-3.12%)
Nov 09, 2005
10.89
10.90
10.75
10.89
44,556
-0.11(-1.00%)
Nov 08, 2005
11.00
11.05
10.00
11.00
59,717
+0.00(+0.00%)
Nov 07, 2005
11.00
11.00
10.75
11.00
58,674
+0.35(+3.29%)
Nov 04, 2005
10.65
10.90
10.60
10.65
405,722
-0.10(-0.93%)
Nov 03, 2005
10.75
11.05
10.75
10.75
140,476
-0.15(-1.38%)
Nov 02, 2005
10.90
11.00
10.75
10.90
200,408
+0.10(+0.93%)
Nov 01, 2005
10.80
10.90
10.75
10.80
43,578
+0.00(+0.00%)
Oct 31, 2005
10.75
10.90
10.75
10.80
50,127
+0.05(+0.47%)
Oct 28, 2005
10.75
10.85
10.70
10.75
66,105
-0.05(-0.46%)
Oct 27, 2005
10.80
11.20
10.80
10.80
168,659
-0.35(-3.14%)
Oct 26, 2005
11.15
11.30
11.10
11.15
136,716
+0.15(+1.36%)
Oct 25, 2005
11.00
11.15
10.95
11.00
67,088
-0.10(-0.90%)
Oct 24, 2005
11.10
11.10
10.90
11.10
127,815
+0.30(+2.78%)
Oct 21, 2005
10.80
11.15
10.80
10.80
34,059
-0.10(-0.92%)
Oct 20, 2005
10.90
11.20
10.90
10.90
72,563
-0.25(-2.24%)
Oct 19, 2005
11.15
11.25
11.05
11.15
63,391
-0.05(-0.45%)
Oct 18, 2005
11.20
11.35
11.15
11.20
51,911
-0.10(-0.88%)
Oct 17, 2005
11.30
11.45
11.25
11.30
62,482
-0.10(-0.88%)
Oct 14, 2005
11.40
11.50
11.30
11.40
64,067
+0.00(+0.00%)
Oct 13, 2005
11.40
11.45
11.25
11.40
65,553
+0.00(+0.00%)
Oct 12, 2005
11.40
11.65
11.35
11.40
45,727
-0.20(-1.72%)
Oct 11, 2005
11.60
11.95
11.60
11.60
31,173
-0.05(-0.43%)
Oct 10, 2005
12.00
11.95
11.65
11.65
42,860
-0.35(-2.92%)
Oct 07, 2005
12.00
12.15
11.95
12.00
39,385
-0.20(-1.64%)
Oct 06, 2005
12.20
12.20
12.20
12.20
0
-0.45(-3.56%)
Oct 05, 2005
12.65
12.65
12.65
12.65
0
+0.50(+4.12%)
Oct 04, 2005
12.15
12.15
12.15
12.15
0
+0.00(+0.00%)
Oct 03, 2005
12.25
12.10
12.15
241,584
-0.15(-1.22%)
Sep 30, 2005
12.30
12.10
12.30
169,561
+0.15(+1.23%)
Sep 29, 2005
12.25
12.00
12.15
157,743
-0.15(-1.22%)
Sep 28, 2005
12.30
12.50
12.25
12.30
127,856
+0.05(+0.41%)
Sep 27, 2005
12.25
12.45
12.25
12.25
505,834
+0.00(+0.00%)
Sep 26, 2005
12.25
12.45
12.23
12.25
741,417
-0.05(-0.41%)
Sep 23, 2005
12.30
12.55
12.28
12.30
601,270
+0.15(+1.23%)
Sep 22, 2005
12.15
12.20
12.05
12.15
109,333
+0.85(+7.52%)
Sep 21, 2005
11.30
11.30
11.30
11.30
0
+0.00(+0.00%)
Sep 20, 2005
11.30
11.50
11.10
11.30
90,690
+0.25(+2.26%)
Sep 19, 2005
11.05
11.15
11.00
11.05
69,698
-0.10(-0.90%)
Sep 16, 2005
11.15
11.20
11.06
11.15
136,624
+0.40(+3.72%)
Sep 15, 2005
10.75
10.85
10.75
10.75
70,994
-0.05(-0.46%)
Sep 14, 2005
10.80
10.95
10.80
10.80
194,697
+0.10(+0.93%)
Sep 13, 2005
10.70
10.90
10.70
10.70
91,580
-0.25(-2.28%)
Sep 12, 2005
10.95
11.20
10.95
10.95
84,172
-0.15(-1.35%)
Sep 09, 2005
11.10
11.29
11.10
11.10
77,762
+0.10(+0.91%)
Sep 08, 2005
11.00
11.15
10.95
11.00
85,296
-0.05(-0.45%)
Sep 07, 2005
11.05
11.20
11.05
11.05
116,388
+0.15(+1.38%)
Sep 06, 2005
10.90
11.00
10.80
10.90
81,247
+0.30(+2.83%)
Sep 02, 2005
10.60
10.60
10.55
10.60
62,595
+0.00(+0.00%)
Sep 01, 2005
10.60
10.70
10.55
10.60
53,525
+0.15(+1.44%)
Aug 31, 2005
10.45
10.50
10.35
10.45
104,307
+0.25(+2.45%)
Aug 30, 2005
10.20
10.35
10.20
10.20
75,471
-0.20(-1.92%)
Aug 29, 2005
10.40
10.55
10.35
10.40
157,588
-0.05(-0.48%)
Aug 26, 2005
10.45
10.60
10.45
10.45
70,560
-0.15(-1.42%)
Aug 25, 2005
10.60
10.70
10.55
10.60
83,200
+0.00(+0.00%)
Aug 24, 2005
10.60
10.75
10.60
10.60
104,068
-0.20(-1.85%)
Aug 23, 2005
10.80
10.85
10.75
10.80
75,442
-0.05(-0.46%)
Aug 22, 2005
10.85
10.95
10.80
10.85
61,385
+0.30(+2.84%)
Aug 19, 2005
10.55
10.65
10.55
10.55
73,520
+0.15(+1.44%)
Aug 18, 2005
10.40
10.50
10.40
10.40
90,219
-0.15(-1.42%)
Aug 17, 2005
10.55
10.70
10.53
10.55
190,129
-0.10(-0.94%)
Aug 16, 2005
10.65
10.85
10.65
10.65
92,464
-0.27(-2.47%)
Aug 15, 2005
10.92
11.00
10.70
10.92
102,033
-0.03(-0.27%)
Aug 12, 2005
10.95
10.95
10.95
10.95
0
+0.00(+0.00%)
Aug 11, 2005
10.95
10.95
10.95
10.95
0
+0.00(+0.00%)
Aug 10, 2005
10.95
11.05
10.90
10.95
131,545
+0.00(+0.00%)
Aug 09, 2005
10.95
11.05
10.90
10.95
131,545
+0.15(+1.39%)
Aug 08, 2005
10.80
10.95
10.75
10.80
94,556
+0.00(+0.00%)
Aug 05, 2005
10.80
10.95
10.75
10.80
94,556
-0.05(-0.46%)
Aug 04, 2005
10.85
11.00
10.85
10.85
81,428
+0.00(+0.00%)
Aug 03, 2005
10.85
10.95
10.80
10.85
76,173
+0.05(+0.46%)
Aug 02, 2005
10.80
10.80
10.69
10.80
118,146
+0.00(+0.00%)
Aug 01, 2005
10.80
10.80
10.69
10.80
118,146
+0.30(+2.86%)
Jul 29, 2005
10.50
10.60
10.45
10.50
571,912
+0.00(+0.00%)
Jul 28, 2005
10.50
10.60
10.45
10.50
571,912
+0.23(+2.24%)
Jul 27, 2005
10.27
10.40
10.25
10.27
68,602
+0.02(+0.20%)
Jul 26, 2005
10.25
10.45
10.25
10.25
88,981
+0.00(+0.00%)
Jul 25, 2005
10.25
10.45
10.25
10.25
88,981
+0.05(+0.49%)
Jul 22, 2005
10.20
10.35
8.600
10.20
66,874
+0.00(+0.00%)
Jul 21, 2005
10.20
10.35
8.600
10.20
66,874
+0.45(+4.62%)
Jul 20, 2005
9.750
9.850
9.750
9.750
65,793
+0.00(+0.00%)
Jul 19, 2005
9.750
9.800
9.650
9.750
69,140
-0.05(-0.51%)
Jul 18, 2005
9.800
9.800
9.800
9.800
0
+0.00(+0.00%)
Jul 15, 2005
9.800
9.811
9.650
9.800
258,574
+0.25(+2.62%)
Jul 14, 2005
9.550
9.650
9.500
9.550
67,751
-0.45(-4.50%)
Jul 13, 2005
10.00
10.00
9.850
10.00
84,236
+0.00(+0.00%)
Jul 12, 2005
10.00
10.00
9.850
10.00
84,236
+0.75(+8.11%)
Jul 11, 2005
9.250
9.400
9.150
9.250
163,858
+0.00(+0.00%)
Jul 08, 2005
9.250
9.400
9.150
9.250
163,858
+0.00(+0.00%)
Jul 07, 2005
9.250
9.300
9.200
9.250
134,786
-0.08(-0.86%)
Jul 06, 2005
9.330
9.330
9.330
9.330
0
+0.00(+0.00%)
Jul 05, 2005
9.330
9.330
9.330
9.330
0
+0.00(+0.00%)
Jul 01, 2005
9.330
9.330
9.330
9.330
0
+0.00(+0.00%)
Jun 30, 2005
9.330
9.350
9.225
9.330
281,831
+0.00(+0.00%)
Jun 29, 2005
9.330
9.350
9.225
9.330
281,831
+0.03(+0.32%)
Jun 28, 2005
9.300
9.350
9.072
9.300
176,717
+0.05(+0.54%)
Jun 27, 2005
9.250
9.250
9.150
9.250
136,032
+0.10(+1.09%)
Jun 24, 2005
9.150
9.350
9.150
9.150
123,017
-0.15(-1.61%)
Jun 23, 2005
9.300
9.400
9.250
9.300
161,009
+0.00(+0.00%)
Jun 22, 2005
9.300
9.400
9.250
9.300
161,009
+0.00(+0.00%)
Jun 21, 2005
9.300
9.300
9.100
9.300
134,030
+0.08(+0.81%)
Jun 20, 2005
9.225
9.300
9.150
9.225
204,791
+0.00(+0.00%)
Jun 17, 2005
9.225
9.300
9.150
9.225
204,791
+0.28(+3.07%)
Jun 16, 2005
8.950
9.050
8.850
8.950
117,126
+0.00(+0.00%)
Jun 15, 2005
8.950
9.050
8.850
8.950
117,126
+0.00(+0.00%)
Jun 14, 2005
8.950
9.000
8.850
8.950
78,190
+0.00(+0.00%)
Jun 13, 2005
8.950
9.000
8.850
8.950
75,423
+0.00(+0.00%)
Jun 10, 2005
8.950
8.950
8.800
8.950
120,510
+0.00(+0.00%)
Jun 09, 2005
8.950
9.100
8.950
8.950
153,322
+0.00(+0.00%)
Jun 08, 2005
8.950
9.100
8.950
8.950
153,322
-0.04(-0.44%)
Jun 07, 2005
8.990
9.000
8.900
8.990
64,661
+0.14(+1.58%)
Jun 06, 2005
8.850
8.950
8.850
8.850
72,162
+0.00(+0.00%)
Jun 03, 2005
8.850
8.950
8.850
8.850
72,162
-0.15(-1.67%)
Jun 02, 2005
9.000
9.050
8.900
9.000
130,208
+0.00(+0.00%)
Jun 01, 2005
9.000
9.050
8.900
9.000
130,208
+0.20(+2.27%)
May 31, 2005
8.800
8.900
8.800
8.800
117,765
-0.15(-1.68%)
May 27, 2005
8.950
9.000
8.850
8.950
112,043
+0.00(+0.00%)
May 26, 2005
8.950
9.000
8.850
8.950
112,043
+0.05(+0.56%)
May 25, 2005
8.900
9.000
8.850
8.900
123,718
+0.00(+0.00%)
May 24, 2005
8.900
8.900
8.900
8.900
0
-0.05(-0.56%)
May 23, 2005
8.950
9.050
8.850
8.950
87,388
-0.01(-0.11%)
May 20, 2005
8.960
9.050
8.900
8.960
89,453
+0.00(+0.00%)
May 19, 2005
8.960
9.050
8.900
8.960
89,453
+0.21(+2.40%)
May 17, 2005
8.750
8.750
8.650
8.750
92,392
+0.00(+0.00%)
May 16, 2005
8.750
8.750
8.650
8.750
92,392
+0.25(+2.94%)
May 13, 2005
8.500
8.650
8.500
8.500
82,907
+0.00(+0.00%)
May 12, 2005
8.500
8.650
8.500
8.500
82,907
+0.00(+0.00%)
May 11, 2005
8.500
8.600
8.450
8.500
80,644
+0.05(+0.59%)
May 10, 2005
8.450
8.650
8.450
8.450
66,785
-0.25(-2.87%)
May 09, 2005
8.700
8.750
8.550
8.700
66,772
+0.20(+2.35%)
May 06, 2005
8.500
8.650
8.500
8.500
87,402
-0.05(-0.58%)
May 05, 2005
8.550
8.650
8.448
8.550
133,508
+0.00(+0.00%)
May 04, 2005
8.550
8.650
8.448
8.550
133,508
+0.16(+1.85%)
May 03, 2005
8.395
8.400
8.300
8.395
107,060
+0.04(+0.54%)
May 02, 2005
8.350
8.500
8.350
8.350
91,857
+0.15(+1.83%)
Apr 29, 2005
8.200
8.400
8.150
8.200
201,843
+0.00(+0.00%)
Apr 28, 2005
8.200
8.400
8.150
8.200
201,843
-0.25(-2.96%)
Apr 27, 2005
8.450
8.450
8.250
8.450
129,148
-0.08(-0.88%)
Apr 26, 2005
8.525
8.750
8.500
8.525
153,696
+0.00(+0.00%)
Apr 25, 2005
8.525
8.750
8.500
8.525
153,696
+0.18(+2.10%)
Apr 22, 2005
8.350
8.600
8.350
8.350
139,176
-0.15(-1.76%)
Apr 21, 2005
8.500
8.550
8.350
8.500
215,175
+0.00(+0.00%)
Apr 20, 2005
8.500
8.550
8.350
8.500
215,175
+0.15(+1.80%)
Apr 19, 2005
8.350
8.550
8.350
8.350
170,097
-0.30(-3.47%)
Apr 18, 2005
8.650
8.800
8.650
8.650
149,129
-0.15(-1.70%)
Apr 15, 2005
8.800
9.000
8.800
8.800
115,454
-0.20(-2.22%)
Apr 14, 2005
9.000
9.150
9.000
9.000
118,626
+0.00(+0.00%)
Apr 13, 2005
9.000
9.150
9.000
9.000
118,626
-0.15(-1.64%)
Apr 12, 2005
9.150
9.200
9.050
9.150
85,833
-0.05(-0.54%)
Apr 11, 2005
9.200
9.250
9.150
9.200
81,815
+0.03(+0.33%)
Apr 08, 2005
9.170
9.250
9.120
9.170
270,155
+0.00(+0.00%)
Apr 07, 2005
9.170
9.250
9.120
9.170
270,155
-0.08(-0.86%)
Apr 06, 2005
9.250
9.350
9.150
9.250
145,011
+0.00(+0.00%)
Apr 05, 2005
9.250
9.400
9.250
9.250
81,897
-0.20(-2.12%)
Apr 04, 2005
9.450
9.600
9.350
9.450
120,409
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.