Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
19.40
19.60
19.30
19.60
14,038
+0.10(+0.51%)
Mar 30, 2010
19.20
19.65
19.00
19.50
28,077
-0.15(-0.76%)
Mar 29, 2010
19.65
19.72
16.69
19.65
32,010
+0.22(+1.13%)
Mar 26, 2010
19.21
19.70
19.20
19.43
7,799
+0.53(+2.80%)
Mar 25, 2010
18.88
18.94
18.73
18.90
36,028
-0.20(-1.05%)
Mar 24, 2010
19.18
19.26
18.98
19.10
78,416
-0.75(-3.78%)
Mar 23, 2010
19.80
19.95
19.42
19.85
60,084
-0.94(-4.52%)
Mar 22, 2010
20.15
20.85
20.15
20.79
17,135
+0.19(+0.92%)
Mar 19, 2010
20.60
20.75
20.41
20.60
10,211
+0.10(+0.49%)
Mar 18, 2010
20.75
20.84
20.36
20.50
16,975
-0.51(-2.43%)
Mar 17, 2010
20.85
21.05
20.79
21.01
31,989
-0.04(-0.19%)
Mar 16, 2010
20.65
21.05
20.65
21.05
26,902
+0.59(+2.88%)
Mar 15, 2010
20.40
20.46
20.30
20.46
16,821
-0.49(-2.34%)
Mar 12, 2010
21.00
21.05
20.50
20.95
34,790
+0.60(+2.95%)
Mar 11, 2010
19.88
20.40
19.79
20.35
28,672
+1.15(+5.99%)
Mar 10, 2010
19.20
19.37
19.15
19.20
29,681
+0.10(+0.52%)
Mar 09, 2010
19.15
19.18
18.95
19.10
15,348
-0.32(-1.65%)
Mar 08, 2010
19.74
19.75
19.42
19.42
52,681
-0.10(-0.51%)
Mar 05, 2010
19.05
19.66
19.05
19.52
34,527
+1.32(+7.25%)
Mar 04, 2010
18.34
18.35
18.00
18.20
21,555
-0.33(-1.78%)
Mar 03, 2010
18.25
18.54
18.25
18.53
27,286
+0.63(+3.52%)
Mar 02, 2010
17.56
17.96
17.56
17.90
11,004
+0.35(+1.99%)
Mar 01, 2010
17.42
17.55
17.33
17.55
6,457
-0.05(-0.28%)
Feb 26, 2010
17.43
17.65
17.26
17.60
13,330
+0.00(+0.00%)
Feb 25, 2010
17.45
17.65
17.25
17.60
16,081
-0.25(-1.40%)
Feb 24, 2010
17.59
17.91
17.53
17.85
4,420
+0.35(+2.00%)
Feb 23, 2010
17.83
17.83
17.35
17.50
16,081
-0.38(-2.13%)
Feb 22, 2010
17.90
17.90
17.65
17.88
10,193
+0.68(+3.95%)
Feb 19, 2010
17.34
17.41
17.15
17.20
16,622
-0.45(-2.55%)
Feb 18, 2010
17.34
17.65
17.24
17.65
24,168
+0.05(+0.28%)
Feb 17, 2010
17.94
17.95
17.50
17.60
43,596
-0.02(-0.11%)
Feb 16, 2010
17.17
17.62
17.17
17.62
13,272
+0.57(+3.34%)
Feb 12, 2010
17.05
17.05
17.05
0
-0.25(-1.45%)
Feb 11, 2010
17.39
17.39
17.00
17.30
17,071
-0.55(-3.08%)
Feb 10, 2010
17.97
17.98
17.70
17.85
38,274
+0.15(+0.85%)
Feb 09, 2010
17.47
17.90
17.47
17.70
34,256
+0.35(+2.02%)
Feb 08, 2010
17.31
17.55
17.20
17.35
17,314
-0.30(-1.70%)
Feb 05, 2010
17.73
17.80
17.02
17.65
57,621
-0.75(-4.08%)
Feb 04, 2010
18.82
18.82
18.21
18.40
28,118
-0.75(-3.92%)
Feb 03, 2010
19.09
19.34
18.98
19.15
25,992
+0.30(+1.59%)
Feb 02, 2010
18.54
18.85
18.38
18.85
11,266
+0.15(+0.80%)
Feb 01, 2010
18.35
18.70
18.20
18.70
23,258
+0.90(+5.06%)
Jan 29, 2010
18.15
20.15
17.50
17.80
94,714
-0.17(-0.95%)
Jan 28, 2010
18.66
18.66
17.83
17.97
36,450
-0.83(-4.41%)
Jan 27, 2010
19.00
19.00
18.60
18.80
14,474
-0.65(-3.34%)
Jan 26, 2010
19.10
19.45
18.91
19.45
19,062
+0.14(+0.73%)
Jan 25, 2010
19.77
19.88
19.31
19.31
16,232
-0.29(-1.48%)
Jan 22, 2010
20.00
20.15
19.50
19.60
86,723
-0.40(-2.00%)
Jan 21, 2010
20.36
20.53
19.92
20.00
181,644
-0.70(-3.38%)
Jan 20, 2010
20.86
20.91
20.28
20.70
21,183
-0.15(-0.72%)
Jan 19, 2010
20.78
21.30
20.70
20.85
10,162
-0.65(-3.02%)
Jan 15, 2010
21.50
21.50
21.50
0
-0.10(-0.46%)
Jan 14, 2010
21.50
22.00
21.25
21.60
20,248
-0.25(-1.14%)
Jan 13, 2010
21.75
22.00
21.43
21.85
17,752
-0.20(-0.91%)
Jan 12, 2010
21.91
22.05
21.57
22.05
28,632
-0.35(-1.56%)
Jan 11, 2010
22.32
22.40
22.00
22.40
17,916
-0.05(-0.22%)
Jan 08, 2010
22.01
22.45
21.73
22.45
24,415
+0.45(+2.05%)
Jan 07, 2010
21.73
22.00
21.50
22.00
8,391
+0.50(+2.33%)
Jan 06, 2010
21.60
21.75
21.50
21.50
19,614
-0.15(-0.69%)
Jan 05, 2010
21.61
21.85
21.43
21.65
10,304
+0.15(+0.70%)
Jan 04, 2010
21.41
22.00
20.91
21.50
19,719
-0.85(-3.80%)
Dec 31, 2009
22.35
22.35
22.35
0
-0.01(-0.04%)
Dec 30, 2009
22.25
22.36
21.70
22.36
12,414
+0.06(+0.27%)
Dec 29, 2009
22.34
22.41
22.23
22.30
15,483
+0.14(+0.63%)
Dec 28, 2009
22.14
22.40
21.93
22.16
17,977
-0.19(-0.85%)
Dec 24, 2009
22.35
22.40
22.10
22.35
28,430
+0.40(+1.82%)
Dec 23, 2009
21.66
22.05
21.37
21.95
24,762
+0.35(+1.62%)
Dec 22, 2009
21.45
21.68
21.13
21.60
11,969
+0.20(+0.93%)
Dec 21, 2009
21.45
21.45
20.97
21.40
9,256
-0.55(-2.51%)
Dec 18, 2009
22.86
22.86
21.75
21.95
23,680
-1.15(-4.98%)
Dec 17, 2009
23.22
23.38
23.00
23.10
11,263
-0.57(-2.41%)
Dec 16, 2009
23.20
23.82
23.20
23.67
5,803
+0.27(+1.15%)
Dec 15, 2009
23.59
23.59
23.37
23.40
14,012
-0.50(-2.09%)
Dec 14, 2009
23.95
23.95
23.80
23.90
13,693
-0.15(-0.62%)
Dec 11, 2009
23.89
24.12
23.79
24.05
13,437
+0.53(+2.25%)
Dec 10, 2009
23.95
23.95
23.47
23.52
12,385
+0.04(+0.17%)
Dec 09, 2009
23.62
23.62
23.39
23.48
18,454
+0.26(+1.12%)
Dec 08, 2009
23.60
23.60
23.17
23.22
20,616
-0.93(-3.85%)
Dec 07, 2009
23.87
24.30
23.87
24.15
15,085
+0.19(+0.79%)
Dec 04, 2009
24.72
24.72
23.71
23.96
15,291
-0.29(-1.20%)
Dec 03, 2009
24.34
24.53
24.16
24.25
10,374
+0.50(+2.11%)
Dec 02, 2009
24.52
24.55
23.70
23.75
38,545
-0.90(-3.65%)
Dec 01, 2009
24.70
24.89
24.50
24.65
17,810
-0.30(-1.20%)
Nov 30, 2009
25.56
26.16
24.53
24.95
135,394
-1.15(-4.41%)
Nov 27, 2009
25.80
26.41
25.61
26.10
7,180
-0.30(-1.14%)
Nov 25, 2009
26.30
26.40
25.85
26.40
10,459
-0.55(-2.04%)
Nov 24, 2009
27.60
27.60
26.65
26.95
15,252
-1.27(-4.50%)
Nov 23, 2009
28.10
28.39
28.08
28.22
10,550
+0.39(+1.40%)
Nov 20, 2009
28.50
28.50
27.77
27.83
5,402
-0.72(-2.52%)
Nov 19, 2009
28.93
28.93
28.47
28.55
8,804
-0.28(-0.97%)
Nov 18, 2009
28.97
29.15
28.72
28.83
2,959
-0.23(-0.79%)
Nov 17, 2009
29.02
29.22
28.65
29.06
7,066
-0.04(-0.14%)
Nov 16, 2009
29.06
29.48
29.00
29.10
6,162
+0.40(+1.39%)
Nov 13, 2009
28.37
29.10
28.01
28.70
19,592
-0.50(-1.71%)
Nov 12, 2009
30.05
30.23
29.12
29.20
24,512
-2.24(-7.12%)
Nov 11, 2009
31.65
31.65
30.85
31.44
128,962
+0.57(+1.85%)
Nov 10, 2009
31.35
31.35
30.36
30.87
13,207
-2.37(-7.13%)
Nov 09, 2009
33.00
33.74
33.00
33.24
4,280
+0.54(+1.65%)
Nov 06, 2009
32.31
32.71
32.07
32.70
8,147
+0.85(+2.67%)
Nov 05, 2009
32.34
32.34
31.84
31.85
2,374
+0.24(+0.76%)
Nov 04, 2009
31.55
32.15
31.30
31.61
3,160
+0.33(+1.05%)
Nov 03, 2009
31.95
31.95
31.20
31.28
8,043
-1.32(-4.05%)
Nov 02, 2009
32.65
32.83
31.56
32.60
5,090
-0.22(-0.67%)
Oct 30, 2009
33.09
33.09
32.40
32.82
4,830
-0.47(-1.41%)
Oct 29, 2009
32.70
33.80
32.70
33.29
7,723
+0.54(+1.65%)
Oct 28, 2009
33.32
33.55
32.15
32.75
6,435
+0.06(+0.18%)
Oct 27, 2009
34.40
34.40
32.68
32.69
7,343
-1.25(-3.68%)
Oct 26, 2009
35.30
35.33
33.57
33.94
7,317
-0.82(-2.36%)
Oct 23, 2009
34.90
34.90
34.46
34.76
4,377
-0.24(-0.69%)
Oct 22, 2009
35.00
35.69
34.65
35.00
6,086
+0.09(+0.26%)
Oct 21, 2009
35.00
35.77
34.86
34.91
7,123
-0.34(-0.96%)
Oct 20, 2009
35.14
35.60
35.14
35.25
5,762
-0.81(-2.25%)
Oct 19, 2009
36.00
36.41
35.62
36.06
7,320
+1.26(+3.62%)
Oct 16, 2009
35.38
35.38
34.75
34.80
6,419
-0.91(-2.55%)
Oct 15, 2009
35.47
35.71
35.26
35.71
4,489
+1.30(+3.78%)
Oct 14, 2009
35.03
35.99
34.41
34.41
14,181
+0.11(+0.32%)
Oct 13, 2009
35.75
35.75
34.00
34.30
8,555
+0.11(+0.32%)
Oct 12, 2009
34.55
34.55
34.13
34.19
8,074
+1.09(+3.29%)
Oct 09, 2009
33.45
33.46
33.10
33.10
17,397
-0.65(-1.93%)
Oct 08, 2009
33.90
34.00
33.25
33.75
14,265
+0.54(+1.63%)
Oct 07, 2009
33.91
33.91
33.11
33.21
2,312
-0.84(-2.47%)
Oct 06, 2009
33.80
34.35
33.66
34.05
8,299
+0.11(+0.32%)
Oct 05, 2009
33.35
33.94
32.98
33.94
4,442
+1.59(+4.91%)
Oct 02, 2009
31.80
32.40
31.80
32.35
8,365
+0.59(+1.86%)
Oct 01, 2009
33.06
33.06
31.76
31.76
4,123
-1.47(-4.42%)
Sep 30, 2009
33.40
33.78
32.92
33.23
12,246
-0.28(-0.84%)
Sep 29, 2009
33.50
33.79
33.24
33.51
7,006
+0.31(+0.93%)
Sep 28, 2009
32.50
33.40
32.50
33.20
5,562
+1.21(+3.78%)
Sep 25, 2009
32.30
32.31
31.55
31.99
20,838
-0.45(-1.39%)
Sep 24, 2009
33.31
33.31
32.04
32.44
4,480
+0.19(+0.59%)
Sep 23, 2009
33.10
33.29
32.04
32.25
49,635
-1.12(-3.36%)
Sep 22, 2009
32.30
33.39
32.30
33.37
14,890
+0.68(+2.08%)
Sep 21, 2009
32.30
32.70
31.93
32.69
7,764
-0.86(-2.56%)
Sep 18, 2009
34.07
34.15
33.40
33.55
33,594
-2.05(-5.76%)
Sep 17, 2009
35.80
36.10
35.01
35.60
6,881
-0.80(-2.20%)
Sep 16, 2009
35.89
36.42
35.28
36.40
14,766
+0.32(+0.89%)
Sep 15, 2009
35.90
36.08
35.42
36.08
11,025
-0.52(-1.42%)
Sep 14, 2009
36.65
37.20
36.50
36.60
13,158
-0.65(-1.74%)
Sep 11, 2009
37.04
37.94
37.04
37.25
9,224
+1.10(+3.04%)
Sep 10, 2009
35.57
36.15
35.16
36.15
2,144
+0.85(+2.41%)
Sep 09, 2009
35.50
35.50
34.74
35.30
3,443
-0.10(-0.28%)
Sep 08, 2009
35.69
35.69
34.85
35.40
8,388
+0.50(+1.43%)
Sep 04, 2009
35.05
35.05
34.00
34.90
16,467
-0.45(-1.27%)
Sep 03, 2009
35.20
35.75
34.60
35.35
6,975
-1.26(-3.44%)
Sep 02, 2009
35.75
36.63
35.53
36.61
5,402
+1.41(+4.01%)
Sep 01, 2009
37.05
37.05
35.15
35.20
28,977
-3.70(-9.51%)
Aug 31, 2009
39.21
39.21
38.70
38.90
5,420
+0.05(+0.13%)
Aug 28, 2009
39.55
39.65
38.70
38.85
5,654
-1.65(-4.07%)
Aug 27, 2009
39.90
40.55
39.60
40.50
19,580
+0.59(+1.48%)
Aug 26, 2009
40.20
40.26
39.67
39.91
18,877
-1.44(-3.48%)
Aug 25, 2009
41.00
41.47
40.29
41.35
42,465
-1.09(-2.57%)
Aug 24, 2009
42.95
42.95
42.00
42.44
19,071
-1.76(-3.98%)
Aug 21, 2009
43.30
45.00
43.00
44.20
44,991
+3.20(+7.80%)
Aug 20, 2009
40.60
42.33
40.02
41.00
36,759
-0.51(-1.23%)
Aug 19, 2009
41.40
42.60
38.00
41.51
25,022
-6.54(-13.61%)
Aug 18, 2009
47.50
48.51
47.00
48.05
9,244
-0.75(-1.54%)
Aug 17, 2009
50.45
50.45
48.55
48.80
39,249
-6.25(-11.35%)
Aug 14, 2009
59.75
59.75
47.10
55.05
77,942
-10.00(-15.37%)
Aug 13, 2009
64.73
65.05
64.50
65.05
5,239
+1.00(+1.56%)
Aug 12, 2009
63.31
64.90
63.31
64.05
7,697
+0.22(+0.34%)
Aug 11, 2009
64.35
64.80
63.71
63.83
3,774
-2.56(-3.86%)
Aug 10, 2009
67.45
67.45
65.90
66.39
9,602
-5.60(-7.78%)
Aug 07, 2009
70.56
72.00
70.56
71.99
2,133
+3.49(+5.09%)
Aug 06, 2009
67.75
69.55
66.77
68.50
35,860
+0.06(+0.09%)
Aug 05, 2009
70.71
70.71
67.05
68.44
12,803
-3.56(-4.94%)
Aug 04, 2009
73.02
73.18
72.00
72.00
11,593
-1.75(-2.37%)
Aug 03, 2009
73.29
73.79
73.03
73.75
1,656
+1.21(+1.67%)
Jul 31, 2009
72.85
73.20
71.64
72.54
2,022
+0.29(+0.40%)
Jul 30, 2009
71.30
72.25
71.04
72.25
8,117
+3.85(+5.63%)
Jul 29, 2009
72.35
72.75
66.80
68.40
5,266
-3.86(-5.34%)
Jul 28, 2009
74.10
74.10
71.85
72.26
2,188
+0.26(+0.36%)
Jul 27, 2009
72.90
73.55
71.96
72.00
4,352
-3.00(-4.00%)
Jul 24, 2009
72.90
75.00
72.90
75.00
2,350
+2.93(+4.07%)
Jul 23, 2009
70.55
72.89
70.55
72.07
5,828
+0.13(+0.18%)
Jul 22, 2009
70.85
72.09
70.60
71.94
1,085
+1.81(+2.58%)
Jul 21, 2009
71.65
71.65
69.00
70.13
5,157
+3.32(+4.97%)
Jul 20, 2009
65.82
67.50
65.38
66.81
2,056
-3.64(-5.17%)
Jul 17, 2009
72.50
72.50
70.16
70.45
4,375
-1.31(-1.83%)
Jul 16, 2009
71.61
72.55
71.10
71.76
2,198
+0.17(+0.24%)
Jul 15, 2009
69.05
71.59
68.48
71.59
9,099
+6.74(+10.39%)
Jul 14, 2009
63.35
64.85
63.05
64.85
5,588
+3.60(+5.88%)
Jul 13, 2009
60.17
62.25
60.17
61.25
3,499
+1.27(+2.12%)
Jul 10, 2009
60.60
60.60
58.90
59.98
1,184
-1.02(-1.67%)
Jul 09, 2009
60.33
61.33
60.15
61.00
4,017
+0.85(+1.41%)
Jul 08, 2009
60.02
60.33
59.36
60.15
6,469
-0.50(-0.82%)
Jul 07, 2009
62.98
63.07
60.65
60.65
3,628
-2.69(-4.25%)
Jul 06, 2009
63.21
63.86
62.82
63.34
3,993
-0.86(-1.34%)
Jul 02, 2009
65.65
65.65
63.90
64.20
4,154
-5.75(-8.22%)
Jul 01, 2009
69.19
70.55
69.19
69.95
2,774
+1.65(+2.42%)
Jun 30, 2009
69.31
69.42
67.46
68.30
5,797
-2.45(-3.46%)
Jun 29, 2009
67.79
70.80
67.73
70.75
3,734
+0.64(+0.91%)
Jun 26, 2009
70.22
70.45
69.96
70.11
7,048
+1.46(+2.13%)
Jun 25, 2009
67.02
68.70
66.40
68.65
4,522
+0.70(+1.03%)
Jun 24, 2009
65.65
70.00
65.65
67.95
21,552
+4.36(+6.86%)
Jun 23, 2009
62.17
63.59
62.15
63.59
5,399
+2.03(+3.30%)
Jun 22, 2009
60.55
62.24
60.11
61.56
9,577
-1.43(-2.27%)
Jun 19, 2009
61.80
62.99
61.80
62.99
2,359
-1.10(-1.72%)
Jun 18, 2009
64.85
64.94
64.09
64.09
1,022
-1.91(-2.89%)
Jun 17, 2009
65.47
66.44
64.40
66.00
6,848
+1.40(+2.17%)
Jun 16, 2009
64.74
64.90
63.78
64.60
2,219
-1.18(-1.79%)
Jun 15, 2009
67.86
67.86
65.15
65.78
1,546
-3.30(-4.78%)
Jun 12, 2009
69.31
70.19
68.73
69.08
1,157
-3.09(-4.28%)
Jun 11, 2009
70.95
72.30
70.95
72.17
2,064
+1.52(+2.15%)
Jun 10, 2009
72.90
72.90
70.12
70.65
7,731
-0.85(-1.19%)
Jun 09, 2009
70.66
72.14
70.50
71.50
1,595
+2.49(+3.61%)
Jun 08, 2009
69.04
69.84
67.96
69.01
7,164
+2.01(+3.00%)
Jun 05, 2009
70.63
70.63
66.87
67.00
5,807
-2.85(-4.08%)
Jun 04, 2009
69.50
70.50
69.50
69.85
13,794
+2.35(+3.48%)
Jun 03, 2009
72.27
72.27
66.59
67.50
13,406
-4.90(-6.77%)
Jun 02, 2009
72.95
73.37
71.26
72.40
8,849
+7.89(+12.23%)
Jun 01, 2009
63.61
65.20
63.30
64.51
7,235
+4.96(+8.33%)
May 29, 2009
59.31
60.30
59.11
59.55
7,023
+0.25(+0.42%)
May 28, 2009
58.21
59.30
58.21
59.30
3,720
+0.30(+0.51%)
May 27, 2009
60.69
60.69
58.85
59.00
1,814
-3.01(-4.85%)
May 26, 2009
60.44
62.35
60.06
62.01
5,058
-0.02(-0.03%)
May 22, 2009
62.74
63.50
62.03
62.03
13,381
+0.27(+0.44%)
May 21, 2009
61.15
61.76
61.04
61.76
994
+1.86(+3.11%)
May 20, 2009
60.20
60.99
59.90
59.90
1,621
-0.57(-0.94%)
May 19, 2009
60.40
60.60
60.22
60.47
1,051
-0.28(-0.46%)
May 18, 2009
58.50
60.85
58.11
60.75
1,998
+1.20(+2.02%)
May 15, 2009
59.90
59.95
58.79
59.55
3,471
-0.81(-1.34%)
May 14, 2009
59.85
61.15
59.45
60.36
2,803
-0.81(-1.32%)
May 13, 2009
60.88
61.19
60.50
61.17
2,604
-1.47(-2.35%)
May 12, 2009
61.60
62.64
61.60
62.64
510
-0.25(-0.40%)
May 11, 2009
63.00
63.00
62.25
62.89
3,753
-0.96(-1.50%)
May 08, 2009
63.08
64.00
61.95
63.85
8,460
+1.95(+3.15%)
May 07, 2009
62.32
62.32
61.01
61.90
13,829
+0.58(+0.95%)
May 06, 2009
63.05
63.05
61.00
61.32
32,020
-1.18(-1.89%)
May 05, 2009
62.74
63.10
62.00
62.50
2,543
-0.50(-0.79%)
May 04, 2009
62.12
63.62
61.87
63.00
6,261
-0.65(-1.02%)
May 01, 2009
63.75
63.75
62.45
63.65
836
+0.17(+0.27%)
Apr 30, 2009
64.36
65.33
62.25
63.48
2,398
-1.17(-1.81%)
Apr 29, 2009
62.20
64.85
62.20
64.65
2,033
-0.15(-0.23%)
Apr 28, 2009
62.43
64.80
62.43
64.80
4,239
+0.80(+1.25%)
Apr 27, 2009
61.40
64.00
61.06
64.00
2,410
+0.74(+1.17%)
Apr 24, 2009
62.20
63.26
62.12
63.26
2,842
+0.26(+0.41%)
Apr 23, 2009
59.73
63.00
59.69
63.00
2,503
+0.98(+1.58%)
Apr 22, 2009
60.55
62.40
59.78
62.02
6,454
+1.02(+1.67%)
Apr 21, 2009
60.44
61.90
59.65
61.00
15,159
+0.20(+0.33%)
Apr 20, 2009
62.43
62.43
60.80
60.80
1,906
-3.65(-5.66%)
Apr 17, 2009
63.09
65.00
62.75
64.45
5,415
+1.47(+2.33%)
Apr 16, 2009
62.95
62.98
62.29
62.98
1,638
-1.87(-2.88%)
Apr 15, 2009
63.75
64.85
62.78
64.85
1,638
-0.30(-0.46%)
Apr 14, 2009
65.66
66.05
64.78
65.15
1,122
+1.20(+1.88%)
Apr 13, 2009
62.75
63.95
62.75
63.95
1,298
+1.75(+2.81%)
Apr 09, 2009
61.95
62.40
61.80
62.20
715
-0.16(-0.26%)
Apr 08, 2009
61.99
63.03
61.99
62.36
897
-0.04(-0.06%)
Apr 07, 2009
62.95
63.54
62.40
62.40
3,414
-1.16(-1.83%)
Apr 06, 2009
62.64
64.10
62.64
63.56
16,231
-0.39(-0.61%)
Apr 03, 2009
64.04
64.51
63.45
63.95
22,528
-0.65(-1.01%)
Apr 02, 2009
62.39
65.85
62.39
64.60
20,562
+2.25(+3.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.