Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
29.02
29.27
28.85
28.98
113,736
-0.07(-0.24%)
Mar 30, 2016
29.14
29.32
28.96
29.05
171,446
+0.57(+1.98%)
Mar 29, 2016
27.97
28.62
27.88
28.48
121,972
+0.09(+0.32%)
Mar 28, 2016
28.42
28.50
28.29
28.39
90,375
-0.05(-0.19%)
Mar 24, 2016
28.45
28.45
28.45
0
-0.50(-1.71%)
Mar 23, 2016
29.34
29.35
28.88
28.95
115,969
-0.86(-2.87%)
Mar 22, 2016
29.35
29.90
29.27
29.80
163,983
+0.80(+2.76%)
Mar 21, 2016
29.36
29.41
29.00
29.00
109,147
-0.08(-0.28%)
Mar 18, 2016
29.39
29.55
29.05
29.08
197,232
-0.28(-0.95%)
Mar 17, 2016
29.38
29.42
29.14
29.36
156,951
+0.02(+0.09%)
Mar 16, 2016
28.73
29.37
28.70
29.34
164,063
+0.88(+3.07%)
Mar 15, 2016
28.86
28.88
27.75
28.46
431,424
-0.11(-0.39%)
Mar 14, 2016
29.17
29.47
28.03
28.57
321,930
-0.60(-2.06%)
Mar 11, 2016
28.76
29.28
28.69
29.17
190,242
+1.01(+3.59%)
Mar 10, 2016
28.48
28.80
27.90
28.16
153,859
-0.51(-1.78%)
Mar 09, 2016
28.45
28.78
28.32
28.67
130,577
+0.69(+2.45%)
Mar 08, 2016
29.16
29.34
27.90
27.98
238,963
-1.41(-4.81%)
Mar 07, 2016
29.20
29.93
29.15
29.40
325,266
-0.83(-2.75%)
Mar 04, 2016
30.32
30.40
30.13
30.23
372,380
+0.53(+1.77%)
Mar 03, 2016
29.36
29.71
25.05
29.70
238,001
+0.55(+1.90%)
Mar 02, 2016
28.77
29.17
28.66
29.15
348,411
+0.74(+2.60%)
Mar 01, 2016
28.35
28.55
27.96
28.41
518,440
+0.99(+3.61%)
Feb 29, 2016
27.75
27.99
27.42
27.42
260,990
+0.91(+3.43%)
Feb 26, 2016
26.54
26.74
26.39
26.51
109,782
+0.60(+2.32%)
Feb 25, 2016
25.93
26.07
25.52
25.91
180,932
-0.18(-0.69%)
Feb 24, 2016
26.25
25.15
26.09
255,401
-0.52(-1.94%)
Feb 23, 2016
26.68
26.87
26.43
26.61
140,831
-0.38(-1.41%)
Feb 22, 2016
27.09
27.13
26.65
26.98
312,139
+0.88(+3.35%)
Feb 19, 2016
26.62
26.69
26.02
26.11
314,021
-1.52(-5.50%)
Feb 18, 2016
28.03
28.10
27.50
27.63
254,275
+0.22(+0.82%)
Feb 17, 2016
27.13
27.50
27.09
27.41
249,111
+1.04(+3.92%)
Feb 16, 2016
26.23
26.43
25.83
26.37
308,716
+1.37(+5.48%)
Feb 12, 2016
25.00
25.00
25.00
0
-0.14(-0.56%)
Feb 11, 2016
25.04
25.15
24.79
25.14
247,850
+0.21(+0.82%)
Feb 10, 2016
24.84
25.21
24.82
24.93
202,399
+0.04(+0.14%)
Feb 09, 2016
24.61
25.00
24.50
24.90
450,590
-0.44(-1.74%)
Feb 08, 2016
25.23
25.37
25.00
25.34
392,094
-1.07(-4.07%)
Feb 05, 2016
26.75
27.04
26.40
26.41
278,390
+0.47(+1.83%)
Feb 04, 2016
25.21
25.99
25.21
25.94
216,494
+0.18(+0.68%)
Feb 03, 2016
25.57
25.83
25.11
25.77
277,587
+0.18(+0.68%)
Feb 02, 2016
25.91
25.94
25.52
25.59
212,215
-0.61(-2.35%)
Feb 01, 2016
25.87
26.26
25.77
26.20
157,156
-0.22(-0.81%)
Jan 29, 2016
25.99
26.43
25.97
26.42
282,234
-0.41(-1.55%)
Jan 28, 2016
26.98
27.05
26.43
26.84
158,197
-0.27(-1.01%)
Jan 27, 2016
26.98
27.44
26.85
27.11
130,012
-0.09(-0.35%)
Jan 26, 2016
26.62
27.28
26.60
27.20
133,913
+0.69(+2.62%)
Jan 25, 2016
26.77
26.83
26.45
26.51
242,292
-0.69(-2.54%)
Jan 22, 2016
27.61
27.73
26.95
27.20
729,338
+0.30(+1.12%)
Jan 21, 2016
26.09
27.00
25.76
26.90
802,558
+1.04(+4.02%)
Jan 20, 2016
25.71
25.90
25.07
25.86
648,848
-0.63(-2.38%)
Jan 19, 2016
26.45
26.82
26.31
26.49
265,903
+0.06(+0.25%)
Jan 15, 2016
26.43
26.43
26.43
0
-1.38(-4.95%)
Jan 14, 2016
27.73
27.97
27.32
27.80
333,763
-0.13(-0.47%)
Jan 13, 2016
28.59
28.70
27.90
27.93
397,679
+0.05(+0.18%)
Jan 12, 2016
28.25
28.43
27.33
27.88
446,137
+0.03(+0.11%)
Jan 11, 2016
28.12
28.32
27.60
27.85
383,356
+0.54(+1.98%)
Jan 08, 2016
27.61
27.64
27.10
27.31
819,033
+0.46(+1.71%)
Jan 07, 2016
26.86
27.00
26.67
26.85
623,237
-1.29(-4.58%)
Jan 06, 2016
27.67
28.14
27.50
28.14
916,299
-0.20(-0.71%)
Jan 05, 2016
28.46
28.50
27.78
28.34
1,050,153
-1.76(-5.85%)
Jan 04, 2016
30.02
30.14
29.66
30.10
686,771
-0.88(-2.82%)
Dec 31, 2015
30.98
30.98
30.98
0
-0.20(-0.63%)
Dec 30, 2015
31.23
31.35
31.00
31.17
134,422
-0.34(-1.08%)
Dec 29, 2015
31.55
31.61
31.30
31.51
238,208
-0.19(-0.60%)
Dec 28, 2015
31.47
31.70
31.27
31.70
209,758
+0.40(+1.29%)
Dec 24, 2015
31.30
31.30
31.30
0
+0.07(+0.22%)
Dec 23, 2015
31.11
31.35
31.10
31.23
429,795
-0.14(-0.46%)
Dec 22, 2015
30.83
31.40
30.78
31.37
346,699
+0.87(+2.85%)
Dec 21, 2015
30.73
30.78
30.36
30.50
183,004
+0.14(+0.48%)
Dec 18, 2015
30.29
30.45
30.26
30.36
230,563
+0.09(+0.31%)
Dec 17, 2015
30.41
30.42
30.11
30.26
272,271
+0.13(+0.43%)
Dec 16, 2015
29.70
30.20
29.50
30.13
302,903
+0.70(+2.40%)
Dec 15, 2015
29.34
29.75
29.16
29.43
348,589
-0.00(-0.02%)
Dec 14, 2015
29.87
29.97
29.02
29.43
339,341
-0.63(-2.10%)
Dec 11, 2015
30.48
30.05
30.06
365,857
-0.55(-1.78%)
Dec 10, 2015
30.79
31.05
30.60
30.61
527,192
-0.09(-0.31%)
Dec 09, 2015
30.82
31.00
30.52
30.70
605,347
+1.60(+5.50%)
Dec 08, 2015
28.68
29.13
28.61
29.10
314,996
-0.52(-1.77%)
Dec 07, 2015
29.85
29.85
29.50
29.62
334,374
-0.38(-1.25%)
Dec 04, 2015
30.07
30.20
29.90
30.00
516,009
+0.12(+0.40%)
Dec 03, 2015
30.13
30.17
29.67
29.88
920,327
+1.04(+3.61%)
Dec 02, 2015
28.58
29.30
28.54
28.84
471,978
-0.64(-2.19%)
Dec 01, 2015
30.70
30.71
28.65
29.48
1,249,097
-0.29(-0.96%)
Nov 30, 2015
29.66
29.84
29.51
29.77
634,150
+1.33(+4.68%)
Nov 27, 2015
28.40
28.53
28.36
28.44
177,768
-0.25(-0.89%)
Nov 25, 2015
28.70
28.70
28.70
0
+1.29(+4.69%)
Nov 24, 2015
27.67
27.70
27.00
27.41
444,760
+0.68(+2.56%)
Nov 23, 2015
26.98
26.73
421,653
+0.77(+2.95%)
Nov 20, 2015
26.85
25.85
25.96
553,657
-1.06(-3.92%)
Nov 19, 2015
26.29
27.15
26.26
27.02
860,710
+1.06(+4.08%)
Nov 18, 2015
25.64
26.16
25.61
25.96
411,200
+0.92(+3.67%)
Nov 17, 2015
25.00
25.08
24.87
25.04
850,768
-0.29(-1.14%)
Nov 16, 2015
25.12
25.37
25.01
25.33
331,764
-0.24(-0.94%)
Nov 13, 2015
25.82
25.85
25.00
25.57
325,872
+0.17(+0.67%)
Nov 12, 2015
25.05
25.50
25.00
25.40
413,068
+0.09(+0.36%)
Nov 11, 2015
25.73
25.75
25.22
25.31
259,771
-0.51(-1.98%)
Nov 10, 2015
25.70
25.85
25.44
25.82
356,532
-0.24(-0.92%)
Nov 09, 2015
26.14
26.24
25.89
26.06
506,122
-0.39(-1.47%)
Nov 06, 2015
26.38
26.49
26.16
26.45
467,294
-0.07(-0.26%)
Nov 05, 2015
26.57
25.98
26.52
1,271,386
+0.59(+2.28%)
Nov 04, 2015
26.05
26.07
25.46
25.93
1,615,846
+0.44(+1.73%)
Nov 03, 2015
27.00
27.43
25.46
25.49
2,186,460
-1.51(-5.59%)
Nov 02, 2015
27.93
28.20
26.95
27.00
886,933
-0.80(-2.88%)
Oct 30, 2015
27.91
27.98
27.74
27.80
345,153
+0.26(+0.94%)
Oct 29, 2015
27.35
27.57
27.25
27.54
643,544
-0.07(-0.27%)
Oct 28, 2015
27.26
27.75
27.25
27.61
403,238
+0.31(+1.15%)
Oct 27, 2015
27.18
27.33
26.98
27.30
601,811
-0.73(-2.60%)
Oct 26, 2015
27.59
28.04
27.41
28.03
695,942
+0.82(+3.01%)
Oct 23, 2015
27.83
27.87
26.99
27.21
872,107
-0.43(-1.56%)
Oct 22, 2015
27.12
27.80
27.11
27.64
468,072
+0.13(+0.47%)
Oct 21, 2015
27.16
27.68
26.90
27.51
489,730
+1.11(+4.20%)
Oct 20, 2015
26.25
26.50
26.25
26.40
426,394
-0.58(-2.13%)
Oct 19, 2015
26.94
27.00
26.55
26.98
463,748
-0.45(-1.66%)
Oct 16, 2015
27.72
27.75
27.30
27.43
1,017,773
-0.76(-2.70%)
Oct 15, 2015
28.89
28.91
27.98
28.19
1,033,638
-1.05(-3.61%)
Oct 14, 2015
30.00
30.16
28.70
29.25
681,512
-0.00(-0.02%)
Oct 13, 2015
28.93
30.00
28.75
29.25
1,014,878
-1.22(-4.00%)
Oct 12, 2015
30.40
30.50
29.66
30.47
1,094,599
+2.18(+7.71%)
Oct 09, 2015
29.50
29.74
28.10
28.29
1,825,571
+1.52(+5.68%)
Oct 08, 2015
26.16
26.77
26.00
26.77
1,530,858
+0.16(+0.62%)
Oct 07, 2015
26.90
25.47
26.61
4,197,160
+2.18(+8.93%)
Oct 06, 2015
23.70
24.49
23.62
24.43
1,817,204
+1.07(+4.56%)
Oct 05, 2015
22.80
23.45
22.80
23.36
1,369,663
+0.29(+1.26%)
Oct 02, 2015
22.91
23.13
22.71
23.07
1,905,048
-0.65(-2.74%)
Oct 01, 2015
23.84
23.96
23.40
23.72
915,979
-0.38(-1.58%)
Sep 30, 2015
23.52
24.10
23.34
24.10
1,882,495
+0.78(+3.34%)
Sep 29, 2015
23.70
23.72
23.20
23.32
1,163,997
-0.65(-2.71%)
Sep 28, 2015
23.89
24.20
23.55
23.97
3,042,744
-1.71(-6.66%)
Sep 25, 2015
25.86
26.08
25.23
25.68
3,736,777
-1.48(-5.45%)
Sep 24, 2015
27.00
27.19
26.51
27.16
6,111,287
+0.06(+0.22%)
Sep 23, 2015
26.87
27.63
26.05
27.10
8,156,899
+1.66(+6.53%)
Sep 22, 2015
24.41
25.73
24.40
25.44
8,596,672
-4.66(-15.48%)
Sep 21, 2015
29.72
30.17
29.58
30.10
3,239,052
-6.21(-17.10%)
Sep 18, 2015
36.67
36.91
36.26
36.31
225,769
-1.72(-4.52%)
Sep 17, 2015
38.05
38.37
37.70
38.03
33,269
+0.13(+0.34%)
Sep 16, 2015
37.59
37.94
37.49
37.90
31,276
+0.13(+0.36%)
Sep 15, 2015
37.78
37.89
37.58
37.77
59,624
+0.30(+0.80%)
Sep 14, 2015
37.35
37.50
37.06
37.47
34,333
-0.41(-1.08%)
Sep 11, 2015
37.55
37.90
37.50
37.88
28,369
+0.13(+0.36%)
Sep 10, 2015
37.43
37.83
37.41
37.74
45,583
+0.34(+0.91%)
Sep 09, 2015
38.21
38.35
37.40
37.40
30,265
+0.17(+0.46%)
Sep 08, 2015
36.95
37.23
36.89
37.23
71,055
+1.65(+4.64%)
Sep 04, 2015
35.58
35.58
35.58
0
-0.52(-1.44%)
Sep 03, 2015
36.37
36.67
36.05
36.10
67,098
+0.19(+0.53%)
Sep 02, 2015
36.27
36.27
35.69
35.91
149,801
-0.24(-0.66%)
Sep 01, 2015
36.56
36.59
36.06
36.15
79,268
-1.09(-2.93%)
Aug 31, 2015
37.38
37.42
37.09
37.24
73,307
-0.75(-1.97%)
Aug 28, 2015
37.94
38.14
37.72
37.99
84,184
-0.53(-1.38%)
Aug 27, 2015
38.26
38.67
38.19
38.52
122,900
+0.29(+0.76%)
Aug 26, 2015
38.13
38.29
37.40
38.23
121,630
+0.97(+2.60%)
Aug 25, 2015
38.70
38.74
37.02
37.26
142,787
+0.40(+1.09%)
Aug 24, 2015
36.36
37.78
35.85
36.86
181,513
-0.22(-0.59%)
Aug 21, 2015
37.45
37.90
36.91
37.08
102,596
-0.22(-0.59%)
Aug 20, 2015
38.18
38.22
37.28
37.30
95,753
-0.84(-2.20%)
Aug 19, 2015
38.04
38.29
37.83
38.14
167,557
-0.36(-0.94%)
Aug 18, 2015
38.98
39.01
38.45
38.50
221,162
-0.90(-2.28%)
Aug 17, 2015
39.39
39.50
39.25
39.40
71,162
-0.77(-1.93%)
Aug 14, 2015
40.09
40.29
39.95
40.17
80,552
+0.07(+0.19%)
Aug 13, 2015
40.13
40.27
39.96
40.10
44,881
-0.01(-0.02%)
Aug 12, 2015
40.25
40.28
39.68
40.11
104,427
-0.97(-2.36%)
Aug 11, 2015
41.28
41.78
40.89
41.08
110,836
-1.72(-4.02%)
Aug 10, 2015
42.15
42.83
42.06
42.80
34,575
+0.83(+1.98%)
Aug 07, 2015
41.60
42.12
41.54
41.97
25,423
+0.56(+1.35%)
Aug 06, 2015
41.58
41.66
41.35
41.41
48,204
-0.25(-0.60%)
Aug 05, 2015
41.78
41.92
41.52
41.66
416,713
+1.15(+2.84%)
Aug 04, 2015
40.75
40.80
40.39
40.51
136,535
+0.01(+0.02%)
Aug 03, 2015
40.53
40.64
40.32
40.50
64,449
+0.15(+0.37%)
Jul 31, 2015
40.54
40.69
40.25
40.35
169,199
-0.03(-0.07%)
Jul 30, 2015
40.73
40.73
40.22
40.38
91,608
-0.69(-1.68%)
Jul 29, 2015
40.83
41.23
40.74
41.07
76,525
-0.92(-2.19%)
Jul 28, 2015
41.60
42.18
41.43
41.99
116,489
+1.17(+2.87%)
Jul 27, 2015
41.45
41.53
40.79
40.82
293,990
-0.50(-1.21%)
Jul 24, 2015
42.06
42.12
41.22
41.32
169,131
-2.01(-4.64%)
Jul 23, 2015
43.38
43.60
43.17
43.33
39,558
+0.49(+1.16%)
Jul 22, 2015
42.52
43.04
42.46
42.84
97,033
-0.78(-1.79%)
Jul 21, 2015
43.38
43.63
43.28
43.61
28,976
+0.02(+0.06%)
Jul 20, 2015
43.34
43.72
43.30
43.59
63,361
-0.69(-1.56%)
Jul 17, 2015
44.31
44.42
43.87
44.28
644,881
-0.01(-0.02%)
Jul 16, 2015
44.21
44.48
44.03
44.29
60,521
+0.74(+1.71%)
Jul 15, 2015
43.59
43.71
43.39
43.55
46,184
-1.10(-2.47%)
Jul 14, 2015
44.01
44.79
43.96
44.65
133,777
-0.59(-1.30%)
Jul 13, 2015
45.45
45.46
45.09
45.24
44,066
-0.62(-1.35%)
Jul 10, 2015
45.44
45.86
45.14
45.86
59,629
+1.15(+2.57%)
Jul 09, 2015
45.13
45.25
44.70
44.71
53,409
+0.97(+2.22%)
Jul 08, 2015
44.27
44.35
43.57
43.74
64,079
-2.00(-4.37%)
Jul 07, 2015
45.04
45.74
44.35
45.74
48,031
-0.06(-0.14%)
Jul 06, 2015
45.91
46.52
45.73
45.80
44,890
-1.31(-2.79%)
Jul 02, 2015
47.12
47.12
47.12
0
-0.51(-1.07%)
Jul 01, 2015
47.29
47.83
47.21
47.63
114,931
+1.32(+2.85%)
Jun 30, 2015
47.07
47.20
46.01
46.31
85,599
-0.25(-0.54%)
Jun 29, 2015
47.21
47.48
46.54
46.56
50,025
-2.17(-4.45%)
Jun 26, 2015
48.48
48.90
48.26
48.73
85,771
+0.51(+1.06%)
Jun 25, 2015
48.43
48.43
47.99
48.22
19,363
+0.09(+0.20%)
Jun 24, 2015
48.08
48.36
47.87
48.12
28,178
-0.77(-1.58%)
Jun 23, 2015
48.74
49.07
48.60
48.90
55,639
+0.24(+0.48%)
Jun 22, 2015
48.32
49.15
48.32
48.66
80,846
+1.88(+4.02%)
Jun 19, 2015
46.76
47.04
46.57
46.78
57,676
-0.30(-0.63%)
Jun 18, 2015
46.10
47.59
46.06
47.08
49,753
+0.44(+0.94%)
Jun 17, 2015
46.37
46.80
46.26
46.63
93,250
-0.12(-0.27%)
Jun 16, 2015
46.64
46.88
46.44
46.76
27,765
-0.18(-0.38%)
Jun 15, 2015
46.36
47.03
46.27
46.94
61,897
-0.81(-1.70%)
Jun 12, 2015
47.60
47.95
47.14
47.75
41,487
-0.65(-1.33%)
Jun 11, 2015
48.65
48.76
48.06
48.40
64,687
-0.24(-0.50%)
Jun 10, 2015
48.24
48.71
47.95
48.64
37,634
+1.81(+3.87%)
Jun 09, 2015
46.73
47.15
46.43
46.83
43,611
-0.32(-0.67%)
Jun 08, 2015
46.83
47.30
46.83
47.15
33,167
-0.32(-0.68%)
Jun 05, 2015
47.54
47.89
47.10
47.47
45,002
-0.69(-1.43%)
Jun 04, 2015
48.35
49.15
47.99
48.16
29,014
-0.41(-0.83%)
Jun 03, 2015
48.52
48.93
48.39
48.56
25,660
+0.44(+0.91%)
Jun 02, 2015
47.87
48.15
47.66
48.12
112,435
+0.13(+0.28%)
Jun 01, 2015
48.38
48.42
47.62
47.99
64,973
-0.44(-0.91%)
May 29, 2015
49.01
49.12
48.18
48.43
43,831
-0.70(-1.42%)
May 28, 2015
48.87
49.18
48.50
49.13
39,645
-0.53(-1.07%)
May 27, 2015
48.84
49.88
48.75
49.66
23,872
+0.54(+1.10%)
May 26, 2015
49.73
49.73
48.92
49.12
55,915
-1.30(-2.58%)
May 22, 2015
50.42
50.42
50.42
0
-0.66(-1.29%)
May 21, 2015
50.88
51.15
50.88
51.08
33,281
-0.27(-0.52%)
May 20, 2015
51.35
51.66
51.11
51.34
44,406
-0.26(-0.50%)
May 19, 2015
50.97
51.80
50.95
51.60
35,410
+1.21(+2.41%)
May 18, 2015
50.31
50.74
50.25
50.39
25,427
+1.00(+2.02%)
May 15, 2015
49.38
49.49
48.86
49.39
24,420
-0.99(-1.97%)
May 14, 2015
50.02
50.38
49.90
50.38
17,954
+0.98(+1.98%)
May 13, 2015
49.57
49.91
49.19
49.40
22,904
+0.37(+0.75%)
May 12, 2015
49.68
49.69
48.82
49.03
87,173
-1.04(-2.08%)
May 11, 2015
50.23
50.34
49.88
50.07
14,581
-0.57(-1.13%)
May 08, 2015
50.03
50.76
50.03
50.64
39,276
+0.94(+1.89%)
May 07, 2015
49.63
50.05
49.49
49.70
43,745
+0.65(+1.33%)
May 06, 2015
49.29
49.51
48.38
49.05
52,703
-0.01(-0.02%)
May 05, 2015
49.79
50.01
49.05
49.06
116,543
-0.54(-1.09%)
May 04, 2015
49.79
50.51
49.60
49.60
61,001
-0.65(-1.29%)
May 01, 2015
49.93
51.32
49.65
50.25
51,061
-0.57(-1.12%)
Apr 30, 2015
50.90
51.09
50.62
50.82
19,915
-0.26(-0.51%)
Apr 29, 2015
51.38
51.45
50.64
51.08
45,347
-0.70(-1.35%)
Apr 28, 2015
52.28
52.31
51.48
51.78
38,004
-0.72(-1.37%)
Apr 27, 2015
52.25
52.82
52.16
52.50
607,496
+1.89(+3.73%)
Apr 24, 2015
49.70
50.61
49.38
50.61
659,673
+1.41(+2.87%)
Apr 23, 2015
48.46
49.40
48.23
49.20
110,521
+0.82(+1.68%)
Apr 22, 2015
48.58
48.71
48.25
48.38
125,237
-0.14(-0.28%)
Apr 21, 2015
48.67
48.67
48.08
48.52
29,186
-0.02(-0.04%)
Apr 20, 2015
48.99
49.04
48.50
48.54
47,202
-0.91(-1.84%)
Apr 17, 2015
49.85
49.93
49.02
49.45
58,826
-0.87(-1.73%)
Apr 16, 2015
50.07
50.40
49.64
50.32
37,539
-0.26(-0.51%)
Apr 15, 2015
50.62
50.75
50.00
50.58
37,227
-0.48(-0.94%)
Apr 14, 2015
50.77
51.10
50.64
51.06
21,234
+0.45(+0.89%)
Apr 13, 2015
50.89
51.06
50.48
50.61
66,376
-1.24(-2.39%)
Apr 10, 2015
51.71
51.90
51.57
51.85
28,702
+0.26(+0.50%)
Apr 09, 2015
51.83
51.92
51.50
51.59
27,931
+0.13(+0.25%)
Apr 08, 2015
51.78
51.93
51.28
51.46
58,284
+0.12(+0.24%)
Apr 07, 2015
51.69
51.81
51.26
51.34
39,568
-0.98(-1.88%)
Apr 06, 2015
52.22
52.50
51.99
52.32
34,704
+0.50(+0.96%)
Apr 02, 2015
51.82
51.82
51.82
0
+0.48(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.