Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 22, 2019
40.23
40.23
40.23
0
+8.22(+25.68%)
Aug 13, 2018
32.01
32.01
32.01
0
-0.32(-0.99%)
Aug 10, 2018
32.36
32.46
32.16
32.33
170,600
-1.10(-3.29%)
Aug 09, 2018
33.62
33.65
33.36
33.43
195,560
-0.09(-0.27%)
Aug 08, 2018
33.65
33.69
33.44
33.52
159,171
+0.22(+0.66%)
Aug 07, 2018
33.95
33.97
33.27
33.30
155,641
+0.16(+0.48%)
Aug 06, 2018
33.24
33.30
33.05
33.14
131,360
-0.04(-0.12%)
Aug 03, 2018
33.11
33.24
33.01
33.18
172,400
+0.09(+0.27%)
Aug 02, 2018
32.66
33.10
32.50
33.09
288,697
-0.34(-1.02%)
Aug 01, 2018
33.78
33.79
33.25
33.43
132,787
-1.13(-3.27%)
Jul 31, 2018
34.83
35.00
34.50
34.56
119,220
-0.02(-0.06%)
Jul 30, 2018
34.85
34.87
34.54
34.58
139,762
+0.31(+0.90%)
Jul 27, 2018
34.40
34.69
34.09
34.27
212,000
-0.20(-0.58%)
Jul 26, 2018
34.62
34.84
34.47
34.47
141,642
-0.04(-0.12%)
Jul 25, 2018
33.77
34.52
33.25
34.51
214,616
+0.20(+0.57%)
Jul 24, 2018
34.69
34.70
34.23
34.31
162,158
+0.61(+1.82%)
Jul 23, 2018
33.65
33.79
33.60
33.70
115,834
+0.25(+0.75%)
Jul 20, 2018
33.05
33.45
33.00
33.45
123,471
-0.57(-1.68%)
Jul 19, 2018
33.89
34.13
33.80
34.02
102,315
-0.07(-0.22%)
Jul 18, 2018
33.90
34.13
33.80
34.09
133,747
+0.07(+0.22%)
Jul 17, 2018
33.00
34.02
33.00
34.02
183,961
+0.79(+2.38%)
Jul 16, 2018
33.15
33.34
33.08
33.23
115,979
-0.07(-0.21%)
Jul 13, 2018
33.12
33.37
32.98
33.30
88,413
+0.20(+0.60%)
Jul 12, 2018
33.00
33.17
32.84
33.10
170,999
+0.26(+0.79%)
Jul 11, 2018
33.09
33.25
32.80
32.84
221,067
-1.09(-3.23%)
Jul 10, 2018
33.57
33.94
33.57
33.94
134,121
-0.03(-0.10%)
Jul 09, 2018
33.94
34.00
33.76
33.97
110,547
-0.14(-0.41%)
Jul 06, 2018
33.97
34.21
33.85
34.11
121,866
-0.14(-0.41%)
Jul 05, 2018
34.36
34.44
32.93
34.25
183,908
+1.64(+5.03%)
Jul 03, 2018
32.61
32.61
32.61
0
-0.06(-0.18%)
Jul 02, 2018
32.70
32.75
32.44
32.67
194,058
-0.33(-1.00%)
Jun 29, 2018
33.36
33.00
33.00
194,022
-0.15(-0.45%)
Jun 28, 2018
32.77
33.28
32.65
33.15
224,233
-0.62(-1.84%)
Jun 27, 2018
34.08
34.51
33.61
33.77
436,094
+0.05(+0.15%)
Jun 26, 2018
33.64
33.76
33.43
33.72
332,259
-0.24(-0.71%)
Jun 25, 2018
33.91
34.06
33.72
33.96
163,471
-0.62(-1.79%)
Jun 22, 2018
34.78
34.79
34.19
34.58
148,241
+0.11(+0.32%)
Jun 21, 2018
34.55
34.61
34.26
34.47
257,023
-0.81(-2.31%)
Jun 20, 2018
35.30
35.57
35.25
35.28
143,727
+0.33(+0.96%)
Jun 19, 2018
35.07
34.56
34.95
264,360
-0.84(-2.36%)
Jun 18, 2018
35.53
35.86
35.49
35.80
252,764
-0.95(-2.57%)
Jun 15, 2018
37.81
36.57
36.74
164,759
-1.07(-2.83%)
Jun 14, 2018
37.89
38.08
37.81
37.81
60,727
+0.23(+0.63%)
Jun 13, 2018
37.73
37.85
37.53
37.58
74,786
+0.14(+0.36%)
Jun 12, 2018
37.47
37.63
37.35
37.44
81,143
-0.06(-0.16%)
Jun 11, 2018
37.32
37.61
37.21
37.50
112,924
-0.40(-1.04%)
Jun 08, 2018
37.80
37.94
37.55
37.90
89,673
-0.17(-0.46%)
Jun 07, 2018
38.43
38.60
37.86
38.07
136,382
-0.30(-0.78%)
Jun 06, 2018
37.94
38.37
37.85
38.37
307,781
+0.64(+1.71%)
Jun 05, 2018
37.92
38.02
37.58
37.73
82,772
+0.47(+1.25%)
Jun 04, 2018
37.59
37.63
37.24
37.26
91,821
-0.01(-0.03%)
Jun 01, 2018
37.70
37.79
37.20
37.27
94,969
+0.06(+0.16%)
May 31, 2018
37.49
37.59
36.98
37.21
272,383
-0.64(-1.69%)
May 30, 2018
37.58
38.10
37.40
37.85
115,097
+0.51(+1.37%)
May 29, 2018
37.45
39.02
36.95
37.34
306,448
-1.67(-4.28%)
May 25, 2018
39.01
39.01
39.01
0
-0.19(-0.48%)
May 24, 2018
38.80
39.28
38.57
39.20
157,995
-0.69(-1.73%)
May 23, 2018
39.75
39.89
39.50
39.89
49,892
-0.67(-1.65%)
May 22, 2018
40.69
40.73
40.39
40.56
57,582
+0.01(+0.02%)
May 21, 2018
40.51
40.75
39.94
40.55
43,058
+0.36(+0.90%)
May 18, 2018
40.18
40.32
40.03
40.19
51,087
+0.00(+0.00%)
May 17, 2018
40.30
40.35
40.06
40.19
37,546
+0.15(+0.37%)
May 16, 2018
40.14
40.26
39.90
40.04
64,020
-0.31(-0.77%)
May 15, 2018
40.21
40.46
40.14
40.35
51,202
+0.19(+0.47%)
May 14, 2018
40.30
40.48
40.13
40.16
70,080
-0.24(-0.59%)
May 11, 2018
40.25
40.44
40.25
40.40
94,982
+0.08(+0.20%)
May 10, 2018
39.82
40.32
39.82
40.32
120,199
+0.40(+1.00%)
May 09, 2018
40.01
40.13
39.77
39.92
74,136
-0.48(-1.18%)
May 08, 2018
40.34
40.58
40.22
40.40
36,794
-0.37(-0.91%)
May 07, 2018
40.70
40.86
40.60
40.77
91,643
+0.24(+0.59%)
May 04, 2018
40.09
40.63
40.08
40.53
64,533
-0.62(-1.52%)
May 03, 2018
41.00
41.26
40.82
41.16
67,281
-0.16(-0.40%)
May 02, 2018
41.55
41.74
41.19
41.32
102,175
+0.82(+2.02%)
May 01, 2018
40.70
40.70
40.01
40.50
32,927
-0.13(-0.32%)
Apr 30, 2018
40.42
40.89
40.42
40.63
52,795
-0.41(-1.01%)
Apr 27, 2018
40.81
41.09
40.65
41.05
237,900
-0.05(-0.11%)
Apr 26, 2018
41.50
41.54
40.88
41.09
70,349
+0.96(+2.39%)
Apr 25, 2018
40.19
40.36
39.88
40.13
381,563
-0.56(-1.38%)
Apr 24, 2018
41.15
41.34
40.53
40.69
337,902
-0.28(-0.68%)
Apr 23, 2018
41.16
41.21
40.80
40.97
305,651
-0.59(-1.41%)
Apr 20, 2018
41.96
41.97
41.49
41.55
331,455
-0.67(-1.60%)
Apr 19, 2018
42.56
42.57
42.03
42.23
466,215
-0.40(-0.94%)
Apr 18, 2018
42.52
42.96
42.47
42.63
407,078
-0.17(-0.40%)
Apr 17, 2018
42.43
42.82
42.35
42.80
148,609
+0.48(+1.15%)
Apr 16, 2018
42.49
42.53
42.08
42.31
104,166
-0.54(-1.25%)
Apr 13, 2018
42.84
43.00
42.52
42.85
76,387
-0.19(-0.44%)
Apr 12, 2018
42.95
43.13
42.58
43.04
213,501
+0.94(+2.23%)
Apr 11, 2018
42.41
42.58
42.00
42.10
210,643
+0.26(+0.61%)
Apr 10, 2018
42.20
42.30
41.51
41.84
200,380
+1.60(+3.99%)
Apr 09, 2018
40.51
40.63
40.24
40.24
58,437
+0.03(+0.07%)
Apr 06, 2018
40.43
40.68
40.07
40.21
91,454
-0.44(-1.08%)
Apr 05, 2018
40.71
40.92
40.56
40.65
70,221
+0.47(+1.17%)
Apr 04, 2018
39.32
40.29
39.28
40.18
99,824
-0.31(-0.77%)
Apr 03, 2018
40.01
40.49
39.82
40.49
100,032
+1.02(+2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.