Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C21 Investments Inc
(OP:
CXXIF
)
0.2693
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.3270
0.3584
0.3270
0.3584
22,558
+0.00(+0.39%)
Mar 27, 2024
0.3530
0.3573
0.3182
0.3570
127,162
+0.03(+7.69%)
Mar 26, 2024
0.3416
0.3610
0.3315
0.3315
28,709
-0.00(-0.15%)
Mar 25, 2024
0.3729
0.3729
0.3311
0.3320
31,278
-0.03(-9.34%)
Mar 22, 2024
0.3652
0.3851
0.3600
0.3662
32,235
-0.03(-8.68%)
Mar 21, 2024
0.3970
0.4035
0.3617
0.4010
41,735
-0.00(-0.25%)
Mar 20, 2024
0.3856
0.4046
0.3601
0.4020
59,938
-0.02(-3.64%)
Mar 19, 2024
0.3611
0.4210
0.3496
0.4172
46,659
+0.01(+2.51%)
Mar 18, 2024
0.3706
0.4070
0.3570
0.4070
40,703
+0.06(+17.46%)
Mar 15, 2024
0.3550
0.3705
0.3210
0.3465
63,581
+0.02(+7.58%)
Mar 14, 2024
0.3368
0.3368
0.3221
0.3221
281
-0.00(-0.34%)
Mar 13, 2024
0.3003
0.3232
0.2613
0.3232
46,118
+0.02(+7.63%)
Mar 12, 2024
0.3515
0.3515
0.3001
0.3003
16,670
-0.02(-7.14%)
Mar 11, 2024
0.3424
0.3710
0.3234
0.3234
71,241
-0.04(-11.40%)
Mar 08, 2024
0.3497
0.3671
0.3457
0.3650
36,352
+0.03(+8.15%)
Mar 07, 2024
0.3375
0.3720
0.3200
0.3375
52,908
+0.00(+0.00%)
Mar 06, 2024
0.3500
0.3940
0.3352
0.3375
34,521
-0.02(-5.30%)
Mar 05, 2024
0.3385
0.4028
0.3385
0.3564
54,998
-0.04(-10.86%)
Mar 04, 2024
0.3300
0.4006
0.3200
0.3998
128,564
+0.05(+14.23%)
Mar 01, 2024
0.3500
0.3565
0.3163
0.3500
19,803
+0.01(+2.94%)
Feb 29, 2024
0.3700
0.3700
0.3260
0.3400
47,721
-0.03(-8.82%)
Feb 28, 2024
0.3881
0.3882
0.3520
0.3729
7,445
+0.02(+5.49%)
Feb 27, 2024
0.3613
0.3783
0.3535
0.3535
16,763
-0.05(-12.65%)
Feb 26, 2024
0.3613
0.4047
0.3550
0.4047
59,055
-0.00(-0.12%)
Feb 23, 2024
0.3819
0.4121
0.3791
0.4052
65,614
+0.01(+2.58%)
Feb 22, 2024
0.3478
0.4080
0.3478
0.3950
89,112
+0.02(+4.94%)
Feb 21, 2024
0.3895
0.3895
0.3764
0.3764
8,291
+0.00(+0.48%)
Feb 20, 2024
0.3896
0.3896
0.3590
0.3746
2,000
-0.02(-5.83%)
Feb 16, 2024
0.4000
0.4062
0.3500
0.3978
44,583
-0.01(-3.33%)
Feb 15, 2024
0.3850
0.4131
0.3732
0.4115
119,093
+0.01(+2.62%)
Feb 14, 2024
0.4190
0.4190
0.3350
0.4010
28,075
+0.05(+14.80%)
Feb 13, 2024
0.3400
0.4032
0.3300
0.3493
24,591
-0.04(-10.66%)
Feb 12, 2024
0.4350
0.4499
0.3820
0.3910
116,455
-0.04(-10.11%)
Feb 09, 2024
0.4370
0.4667
0.4105
0.4350
28,161
-0.03(-7.45%)
Feb 08, 2024
0.3731
0.4710
0.3660
0.4700
392,461
+0.07(+18.00%)
Feb 07, 2024
0.3935
0.4135
0.3935
0.3983
48,077
-0.03(-7.37%)
Feb 06, 2024
0.3879
0.4349
0.3849
0.4300
125,164
+0.05(+12.42%)
Feb 05, 2024
0.4271
0.4271
0.3800
0.3825
33,460
-0.04(-10.13%)
Feb 02, 2024
0.4210
0.4495
0.3942
0.4256
139,461
-0.00(-1.09%)
Feb 01, 2024
0.4040
0.4303
0.3851
0.4303
171,012
+0.03(+7.57%)
Jan 31, 2024
0.3674
0.4000
0.3615
0.4000
20,310
+0.01(+2.20%)
Jan 30, 2024
0.4100
0.4100
0.3800
0.3914
156,113
-0.02(-4.54%)
Jan 29, 2024
0.3663
0.4100
0.3630
0.4100
87,387
+0.00(+0.84%)
Jan 26, 2024
0.3107
0.4066
0.3107
0.4066
178,790
+0.07(+19.59%)
Jan 25, 2024
0.3500
0.3500
0.3311
0.3400
41,470
-0.00(-1.25%)
Jan 24, 2024
0.3071
0.3490
0.3071
0.3443
107,236
+0.03(+8.34%)
Jan 23, 2024
0.3100
0.3178
0.3050
0.3178
5,252
+0.00(+0.25%)
Jan 22, 2024
0.3002
0.3170
0.3002
0.3170
27,697
+0.00(+1.05%)
Jan 19, 2024
0.2850
0.3137
0.2728
0.3137
5,700
+0.03(+9.23%)
Jan 18, 2024
0.2935
0.3176
0.2872
0.2872
44,624
-0.02(-5.53%)
Jan 17, 2024
0.3357
0.3357
0.3040
0.3040
96,040
-0.05(-13.64%)
Jan 16, 2024
0.3340
0.4000
0.3081
0.3520
131,631
+0.06(+19.61%)
Jan 12, 2024
0.2959
0.3039
0.2943
0.2943
81,595
+0.01(+4.29%)
Jan 11, 2024
0.2802
0.3000
0.2678
0.2822
18,900
+0.03(+10.67%)
Jan 10, 2024
0.3058
0.3070
0.2550
0.2550
16,838
-0.03(-10.15%)
Jan 09, 2024
0.2850
0.2916
0.2794
0.2838
3,673
-0.00(-1.29%)
Jan 08, 2024
0.3000
0.3055
0.2875
0.2875
87,627
-0.01(-4.17%)
Jan 05, 2024
0.2810
0.3000
0.2810
0.3000
77,896
+0.03(+12.40%)
Jan 04, 2024
0.2493
0.2790
0.2493
0.2669
71,344
+0.03(+12.57%)
Jan 03, 2024
0.2484
0.2484
0.2371
0.2371
4,450
-0.00(-1.62%)
Jan 02, 2024
0.2426
0.2580
0.2335
0.2410
76,572
-0.01(-5.12%)
Dec 29, 2023
0.2500
0.2540
0.2400
0.2540
5,535
+0.01(+3.67%)
Dec 28, 2023
0.2381
0.2800
0.2323
0.2450
81,827
+0.02(+8.50%)
Dec 27, 2023
0.2505
0.2800
0.2254
0.2258
49,618
-0.05(-19.36%)
Dec 26, 2023
0.2050
0.2800
0.2010
0.2800
31,341
+0.05(+22.16%)
Dec 22, 2023
0.2010
0.2332
0.2010
0.2292
232,640
+0.02(+9.14%)
Dec 21, 2023
0.2030
0.2105
0.2030
0.2100
10,832
+0.00(+0.00%)
Dec 20, 2023
0.2100
0.2214
0.2100
0.2100
51,646
-0.00(-0.47%)
Dec 19, 2023
0.2144
0.2208
0.2110
0.2110
11,570
-0.02(-9.17%)
Dec 18, 2023
0.2410
0.2410
0.2292
0.2323
2,997
+0.01(+6.41%)
Dec 15, 2023
0.2245
0.2350
0.2183
0.2183
30,900
-0.01(-5.09%)
Dec 14, 2023
0.2287
0.2392
0.2200
0.2300
16,640
-0.00(-2.13%)
Dec 13, 2023
0.2200
0.2392
0.2200
0.2350
119,652
+0.00(+2.17%)
Dec 12, 2023
0.2400
0.2400
0.2219
0.2300
36,711
-0.01(-4.17%)
Dec 11, 2023
0.2596
0.2596
0.2400
0.2400
2,490
-0.04(-13.89%)
Dec 08, 2023
0.2770
0.2789
0.2571
0.2787
14,154
+0.00(+0.61%)
Dec 07, 2023
0.2757
0.2770
0.2757
0.2770
44,820
+0.02(+6.54%)
Dec 06, 2023
0.2626
0.2803
0.2600
0.2600
113,061
+0.01(+4.50%)
Dec 04, 2023
0.2488
48,189
-0.00(-0.44%)
Dec 01, 2023
0.2488
0.2521
0.2300
0.2499
57,263
+0.02(+8.65%)
Nov 30, 2023
0.2182
0.2384
0.2170
0.2300
9,230
-0.00(-0.30%)
Nov 29, 2023
0.2307
0.2307
0.2307
0.2307
43,392
-0.01(-2.66%)
Nov 28, 2023
0.2433
0.2470
0.2256
0.2370
38,801
+0.00(+1.20%)
Nov 27, 2023
0.2459
0.2459
0.2302
0.2342
2,300
+0.01(+4.37%)
Nov 24, 2023
0.2244
0.2400
0.2244
0.2244
20,000
-0.03(-10.24%)
Nov 22, 2023
0.2490
0.2509
0.2273
0.2500
9,318
+0.00(+0.04%)
Nov 21, 2023
0.2485
0.2499
0.2369
0.2499
2,300
+0.02(+11.02%)
Nov 20, 2023
0.2280
0.2280
0.2208
0.2251
13,184
-0.03(-10.99%)
Nov 17, 2023
0.2310
0.2529
0.2310
0.2529
9,900
+0.03(+11.70%)
Nov 16, 2023
0.2310
0.2310
0.2264
0.2264
1,900
-0.02(-9.80%)
Nov 15, 2023
0.2312
0.2510
0.2296
0.2510
5,576
+0.02(+9.42%)
Nov 14, 2023
0.2410
0.2427
0.2294
0.2294
10,055
-0.01(-5.60%)
Nov 13, 2023
0.2490
0.2490
0.2430
0.2430
3,267
+0.02(+6.81%)
Nov 10, 2023
0.2320
0.2320
0.2200
0.2275
1,850
-0.00(-1.09%)
Nov 09, 2023
0.2289
0.2300
0.2274
0.2300
7,500
-0.00(-2.13%)
Nov 08, 2023
0.2308
0.2350
0.2260
0.2350
3,565
+0.01(+3.52%)
Nov 07, 2023
0.2100
0.2344
0.2100
0.2270
8,708
-0.00(-1.73%)
Nov 06, 2023
0.2525
0.2525
0.2310
0.2310
3,718
-0.02(-9.73%)
Nov 03, 2023
0.2559
0.2559
0.2559
0.2559
25,560
+0.02(+7.57%)
Nov 02, 2023
0.2479
0.2479
0.2379
0.2379
4,500
+0.00(+1.23%)
Nov 01, 2023
0.2350
0.2350
0.2350
0.2350
519
-0.03(-12.31%)
Oct 31, 2023
0.2380
0.2680
0.2378
0.2680
34,033
+0.02(+6.35%)
Oct 30, 2023
0.2325
0.2520
0.2229
0.2520
60,080
-0.01(-4.76%)
Oct 27, 2023
0.2500
0.2646
0.2410
0.2646
27,161
+0.00(+0.11%)
Oct 26, 2023
0.2640
0.2685
0.2500
0.2643
16,120
+0.01(+2.84%)
Oct 25, 2023
0.2990
0.2990
0.2570
0.2570
2,900
-0.03(-10.45%)
Oct 24, 2023
0.2670
0.2950
0.2570
0.2870
85,976
+0.01(+4.74%)
Oct 23, 2023
0.2620
0.2740
0.2620
0.2740
528,112
+0.02(+6.86%)
Oct 20, 2023
0.2629
0.2629
0.2559
0.2564
32,500
-0.03(-9.34%)
Oct 19, 2023
0.2900
0.2900
0.2828
0.2828
16,000
+0.01(+4.43%)
Oct 18, 2023
0.2820
0.3270
0.2708
0.2708
38,280
-0.05(-15.38%)
Oct 17, 2023
0.3000
0.3200
0.3000
0.3200
111,149
+0.02(+6.67%)
Oct 16, 2023
0.3300
0.3000
0.2574
0.3000
71,985
+0.00(+0.00%)
Oct 13, 2023
0.3000
0.3000
0.2753
0.3000
34,408
+0.03(+12.28%)
Oct 12, 2023
0.2650
0.2800
0.2550
0.2672
70,899
-0.00(-1.04%)
Oct 11, 2023
0.2770
0.2770
0.2680
0.2700
34,625
-0.03(-9.15%)
Oct 06, 2023
0.2972
0.2972
0.2972
0.2972
150
-0.00(-0.27%)
Oct 05, 2023
0.3020
0.3020
0.2980
0.2980
27,952
-0.01(-4.64%)
Oct 04, 2023
0.3100
0.3280
0.2960
0.3125
10,062
+0.00(+0.81%)
Oct 03, 2023
0.3118
0.3118
0.3100
0.3100
15,375
-0.03(-7.60%)
Oct 02, 2023
0.3169
0.3367
0.3169
0.3355
43,580
+0.01(+2.91%)
Sep 29, 2023
0.3536
0.3600
0.3260
0.3260
6,165
-0.00(-1.21%)
Sep 28, 2023
0.3400
0.3400
0.3205
0.3300
41,329
-0.01(-2.94%)
Sep 27, 2023
0.3410
0.3459
0.3270
0.3400
51,441
+0.02(+4.94%)
Sep 26, 2023
0.3050
0.3300
0.3050
0.3240
30,626
+0.01(+2.21%)
Sep 25, 2023
0.3167
0.3170
0.3170
0.3170
35,445
+0.01(+3.93%)
Sep 22, 2023
0.3050
0.3094
0.3050
0.3050
8,000
-0.02(-4.69%)
Sep 21, 2023
0.3159
0.3250
0.2970
0.3200
63,073
-0.01(-3.50%)
Sep 20, 2023
0.3450
0.3450
0.3316
0.3316
28,064
-0.02(-4.71%)
Sep 19, 2023
0.3500
0.3550
0.3250
0.3480
70,975
-0.02(-5.18%)
Sep 18, 2023
0.3580
0.3690
0.3350
0.3670
70,068
+0.01(+3.38%)
Sep 15, 2023
0.3650
0.3970
0.3550
0.3550
145,814
-0.00(-0.89%)
Sep 14, 2023
0.3535
0.3650
0.3401
0.3582
9,507
-0.01(-1.86%)
Sep 13, 2023
0.3500
0.3689
0.3380
0.3650
31,424
+0.00(+0.55%)
Sep 12, 2023
0.3550
0.3630
0.3391
0.3630
18,176
+0.01(+3.07%)
Sep 11, 2023
0.3500
0.3648
0.3321
0.3522
35,838
+0.00(+0.63%)
Sep 08, 2023
0.3152
0.3510
0.3152
0.3500
123,974
+0.04(+12.90%)
Sep 07, 2023
0.3075
0.3339
0.3013
0.3100
21,406
-0.01(-4.56%)
Sep 06, 2023
0.3426
0.3426
0.3248
0.3248
2,618
-0.00(-0.37%)
Sep 05, 2023
0.3069
0.3260
0.2998
0.3260
36,450
+0.02(+7.27%)
Sep 01, 2023
0.3040
0.3200
0.3039
0.3039
30,570
-0.02(-5.97%)
Aug 31, 2023
0.2736
0.3232
0.2736
0.3232
200,488
+0.06(+25.08%)
Aug 30, 2023
0.2301
0.2830
0.2227
0.2584
21,470
+0.03(+14.84%)
Aug 29, 2023
0.2318
0.2327
0.2250
0.2250
51,244
-0.00(-1.53%)
Aug 28, 2023
0.2400
0.2400
0.2285
0.2285
11,276
-0.01(-5.58%)
Aug 25, 2023
0.2420
0.2420
0.2420
0.2420
1,536
+0.01(+5.17%)
Aug 24, 2023
0.2301
0.2301
0.2301
0.2301
4,046
-0.01(-5.23%)
Aug 23, 2023
0.2640
0.2640
0.2390
0.2428
53,203
-0.01(-4.03%)
Aug 21, 2023
0.2530
177
+0.01(+3.31%)
Aug 18, 2023
0.2520
0.2520
0.2280
0.2449
8,131
+0.01(+5.88%)
Aug 17, 2023
0.2510
0.2521
0.2304
0.2313
22,690
-0.02(-9.12%)
Aug 16, 2023
0.2690
0.2690
0.2545
0.2545
10,600
-0.00(-0.20%)
Aug 15, 2023
0.2550
0.2550
0.2550
0.2550
1,000
-0.02(-6.80%)
Aug 14, 2023
0.2725
0.2855
0.2688
0.2736
9,016
+0.01(+4.43%)
Aug 11, 2023
0.2620
0.2799
0.2620
0.2620
8,900
-0.02(-6.43%)
Aug 10, 2023
0.2620
0.2800
0.2620
0.2800
1,954
+0.01(+2.87%)
Aug 09, 2023
0.2717
0.2722
0.2717
0.2722
1,200
+0.01(+3.89%)
Aug 08, 2023
0.2681
0.2681
0.2620
0.2620
4,686
-0.02(-7.42%)
Aug 07, 2023
0.2728
0.3000
0.2728
0.2830
9,700
+0.01(+2.17%)
Aug 04, 2023
0.2770
0.2770
0.2770
0.2770
1,000
+0.01(+4.10%)
Aug 02, 2023
0.2661
0
-0.01(-3.97%)
Aug 01, 2023
0.2771
0.2771
0.2771
0.2771
1,145
-0.02(-5.75%)
Jul 31, 2023
0.2931
0.2979
0.2931
0.2940
5,900
-0.00(-0.47%)
Jul 28, 2023
0.2954
0.2954
0.2954
0.2954
100
+0.02(+5.50%)
Jul 27, 2023
0.2850
0.2850
0.2800
0.2800
4,515
-0.01(-3.18%)
Jul 26, 2023
0.2850
0.2892
0.2850
0.2892
3,725
+0.01(+3.29%)
Jul 25, 2023
0.3129
0.3129
0.2800
0.2800
15,520
+0.00(+0.00%)
Jul 24, 2023
0.3000
0.3000
0.2800
0.2800
16,095
-0.02(-6.67%)
Jul 21, 2023
0.2800
0.3000
0.2800
0.3000
30,600
-0.01(-3.54%)
Jul 20, 2023
0.3110
0.3110
0.3110
0.3110
4,510
+0.01(+2.64%)
Jul 19, 2023
0.3125
0.3125
0.3030
0.3030
12,500
-0.00(-0.33%)
Jul 18, 2023
0.3404
0.3404
0.3040
0.3040
23,096
-0.04(-11.81%)
Jul 17, 2023
0.3108
0.3546
0.3108
0.3447
30,750
+0.03(+8.77%)
Jul 14, 2023
0.3399
0.3399
0.3000
0.3169
9,600
+0.00(+1.38%)
Jul 13, 2023
0.3000
0.3126
0.3000
0.3126
11,337
+0.01(+3.54%)
Jul 10, 2023
0.3019
0
+0.01(+1.99%)
Jul 07, 2023
0.3030
0.3030
0.2960
0.2960
8,833
-0.00(-1.33%)
Jul 05, 2023
0.3000
0
+0.00(+0.50%)
Jul 03, 2023
0.2900
0.3100
0.2900
0.2985
2,500
+0.01(+2.93%)
Jun 30, 2023
0.2665
0.2945
0.2665
0.2900
25,595
-0.00(-1.36%)
Jun 29, 2023
0.2940
0.2940
0.2940
0.2940
2,000
+0.01(+3.67%)
Jun 28, 2023
0.2850
0.2850
0.2800
0.2836
9,555
-0.01(-4.22%)
Jun 27, 2023
0.2640
0.2961
0.2640
0.2961
3,600
+0.01(+2.10%)
Jun 26, 2023
0.3130
0.3130
0.2900
0.2900
15,600
-0.03(-8.08%)
Jun 22, 2023
0.3155
1,310
+0.01(+3.92%)
Jun 21, 2023
0.3252
0.3252
0.3003
0.3036
30,813
+0.03(+10.16%)
Jun 20, 2023
0.2530
0.2756
0.2530
0.2756
2,905
-0.03(-10.81%)
Jun 16, 2023
0.3189
0.3380
0.3090
0.3090
16,600
+0.04(+14.44%)
Jun 15, 2023
0.2700
0.2820
0.2700
0.2700
9,577
-0.01(-3.57%)
Jun 14, 2023
0.2945
0.2945
0.2800
0.2800
2,269
-0.01(-4.92%)
Jun 13, 2023
0.2945
0.2945
0.2945
0.2945
601
+0.02(+9.07%)
Jun 09, 2023
0.2700
0
+0.00(+0.00%)
Jun 08, 2023
0.2700
0.2700
0.2700
0.2700
1,048
-0.01(-3.57%)
Jun 07, 2023
0.2800
0.2800
0.2800
0.2800
12,100
-0.02(-7.89%)
Jun 06, 2023
0.2700
0.3040
0.2700
0.3040
33,595
+0.02(+8.19%)
Jun 05, 2023
0.2810
0.2810
0.2810
0.2810
3,000
-0.02(-6.33%)
Jun 02, 2023
0.3010
0.3062
0.2642
0.3000
143,173
+0.04(+15.38%)
Jun 01, 2023
0.2600
0.2674
0.2421
0.2600
59,642
+0.02(+6.12%)
May 31, 2023
0.2421
0.2528
0.2421
0.2450
1,400
-0.01(-2.00%)
May 30, 2023
0.2466
0.2500
0.2466
0.2500
21,000
+0.00(+0.00%)
May 26, 2023
0.2373
0.2500
0.2373
0.2500
1,120
+0.00(+1.21%)
May 25, 2023
0.2470
0.2470
0.2470
0.2470
2,500
-0.00(-0.80%)
May 24, 2023
0.2490
0.2490
0.2490
0.2490
250
-0.00(-0.20%)
May 23, 2023
0.2500
0.2566
0.2495
0.2495
41,000
+0.02(+10.89%)
May 22, 2023
0.2539
0.2795
0.2250
0.2250
91,945
-0.02(-7.79%)
May 19, 2023
0.2568
0.2568
0.2440
0.2440
4,500
-0.01(-2.40%)
May 18, 2023
0.2570
0.2591
0.2500
0.2500
8,274
-0.02(-5.66%)
May 15, 2023
0.2650
0
+0.00(+0.00%)
May 12, 2023
0.2600
0.2650
0.2440
0.2650
36,406
-0.00(-0.38%)
May 11, 2023
0.2660
0.2660
0.2660
0.2660
25,000
-0.01(-2.39%)
May 10, 2023
0.2758
0.2810
0.2725
0.2725
5,723
+0.00(+0.93%)
May 09, 2023
0.2551
0.2899
0.2551
0.2700
8,883
-0.00(-0.92%)
May 08, 2023
0.2760
0.2760
0.2725
0.2725
2,500
-0.03(-9.02%)
May 05, 2023
0.2931
0.3103
0.2800
0.2995
19,370
+0.03(+10.39%)
May 04, 2023
0.2251
0.2800
0.2251
0.2713
70,603
+0.03(+13.51%)
May 03, 2023
0.2250
0.2570
0.2250
0.2390
11,439
+0.01(+4.37%)
May 02, 2023
0.2290
0.2290
0.2290
0.2290
100
-0.03(-10.79%)
May 01, 2023
0.2556
0.2567
0.2556
0.2567
25,070
+0.01(+2.39%)
Apr 28, 2023
0.2491
0.2507
0.2491
0.2507
1,200
-0.01(-4.06%)
Apr 27, 2023
0.2631
0.2820
0.2606
0.2613
10,453
-0.00(-1.58%)
Apr 25, 2023
0.2655
19
+0.01(+2.12%)
Apr 24, 2023
0.2550
0.2600
0.2420
0.2600
55,981
+0.01(+1.96%)
Apr 21, 2023
0.2550
0.2550
0.2550
0.2550
5,690
+0.02(+7.64%)
Apr 19, 2023
0.2369
50
+0.02(+8.27%)
Apr 18, 2023
0.2040
0.2188
0.2040
0.2188
34,249
-0.00(-1.40%)
Apr 17, 2023
0.2185
0.2219
0.2100
0.2219
56,970
+0.00(+0.86%)
Apr 14, 2023
0.2198
0.2200
0.2198
0.2200
1,750
+0.00(+0.00%)
Apr 13, 2023
0.2301
0.2301
0.2200
0.2200
2,171
+0.00(+0.00%)
Apr 11, 2023
0.2200
0
-0.01(-3.47%)
Apr 10, 2023
0.2204
0.2279
0.2204
0.2279
5,035
+0.02(+8.52%)
Apr 06, 2023
0.2346
0.2346
0.2100
0.2100
150,058
-0.02(-9.44%)
Apr 05, 2023
0.2258
0.2319
0.2258
0.2319
2,575
-0.00(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.