Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
5.100
5.395
5.100
5.270
169,482
+0.15(+2.93%)
Mar 30, 2016
5.220
5.410
5.100
5.120
106,475
-0.08(-1.54%)
Mar 29, 2016
4.840
5.240
4.730
5.200
118,138
+0.35(+7.22%)
Mar 28, 2016
5.010
5.180
4.840
4.850
120,023
-0.14(-2.81%)
Mar 24, 2016
4.900
4.990
4.990
4.990
212,200
+0.06(+1.22%)
Mar 23, 2016
5.110
5.160
4.800
4.930
162,172
-0.17(-3.33%)
Mar 22, 2016
5.230
5.300
5.000
5.100
100,396
-0.10(-1.92%)
Mar 21, 2016
5.510
5.600
5.160
5.200
103,115
-0.31(-5.63%)
Mar 18, 2016
5.160
5.580
5.050
5.510
652,020
+0.40(+7.83%)
Mar 17, 2016
4.920
5.190
4.860
5.110
189,412
+0.21(+4.29%)
Mar 16, 2016
4.950
5.110
4.740
4.900
251,153
-0.10(-2.00%)
Mar 15, 2016
5.040
5.120
4.830
5.000
203,976
-0.05(-0.99%)
Mar 14, 2016
4.980
5.100
4.795
5.050
203,418
+0.10(+2.02%)
Mar 11, 2016
4.990
5.090
4.810
4.950
173,493
+0.02(+0.41%)
Mar 10, 2016
5.100
5.230
4.850
4.930
117,174
-0.17(-3.33%)
Mar 09, 2016
5.570
5.790
5.050
5.100
183,461
-0.42(-7.61%)
Mar 08, 2016
6.050
6.050
5.510
5.520
164,261
-0.59(-9.66%)
Mar 07, 2016
5.760
6.240
5.515
6.110
113,572
+0.30(+5.16%)
Mar 04, 2016
6.160
6.430
5.740
5.810
177,426
-0.34(-5.53%)
Mar 03, 2016
5.270
6.210
5.090
6.150
276,118
+0.86(+16.26%)
Mar 02, 2016
4.870
5.370
4.870
5.290
167,960
+0.38(+7.74%)
Mar 01, 2016
4.930
5.100
4.760
4.910
134,390
-0.04(-0.81%)
Feb 29, 2016
4.920
5.170
4.915
4.950
231,151
+0.01(+0.20%)
Feb 26, 2016
4.680
4.980
4.670
4.940
135,670
+0.29(+6.24%)
Feb 25, 2016
4.710
4.710
4.440
4.650
147,271
-0.06(-1.27%)
Feb 24, 2016
4.340
4.760
4.200
4.710
589,134
-0.40(-7.83%)
Feb 23, 2016
5.080
5.480
5.070
5.110
167,388
-0.01(-0.20%)
Feb 22, 2016
4.700
5.620
4.570
5.120
268,153
+0.47(+10.11%)
Feb 19, 2016
4.720
4.760
4.400
4.650
98,383
-0.05(-1.06%)
Feb 18, 2016
4.890
4.890
4.570
4.700
92,333
-0.20(-4.08%)
Feb 17, 2016
4.760
5.000
4.750
4.900
169,851
+0.15(+3.16%)
Feb 16, 2016
4.840
5.521
4.680
4.750
217,310
-0.03(-0.63%)
Feb 12, 2016
5.080
4.780
4.780
4.780
183,200
-0.26(-5.16%)
Feb 11, 2016
4.870
5.130
4.870
5.040
234,409
+0.08(+1.61%)
Feb 10, 2016
5.060
5.390
4.900
4.960
227,290
-0.08(-1.59%)
Feb 09, 2016
5.040
5.300
4.995
5.040
181,481
-0.10(-1.95%)
Feb 08, 2016
5.030
5.220
4.840
5.140
181,678
+0.06(+1.18%)
Feb 05, 2016
5.460
5.660
5.080
5.080
327,574
-0.42(-7.64%)
Feb 04, 2016
5.310
5.540
5.260
5.500
179,250
+0.20(+3.77%)
Feb 03, 2016
4.990
5.350
4.990
5.300
242,066
+0.13(+2.51%)
Feb 02, 2016
5.200
5.280
4.990
5.170
209,911
-0.07(-1.34%)
Feb 01, 2016
5.270
5.440
5.090
5.240
325,289
-0.05(-0.95%)
Jan 29, 2016
5.320
5.530
5.160
5.290
313,725
+0.02(+0.38%)
Jan 28, 2016
5.660
5.780
5.210
5.270
246,453
-0.36(-6.39%)
Jan 27, 2016
5.780
5.940
5.590
5.630
175,957
-0.18(-3.10%)
Jan 26, 2016
6.250
6.250
5.750
5.810
146,574
-0.39(-6.29%)
Jan 25, 2016
6.180
6.470
6.160
6.200
123,350
-0.02(-0.32%)
Jan 22, 2016
6.510
7.330
6.200
6.220
302,633
-0.14(-2.20%)
Jan 21, 2016
6.800
6.860
6.340
6.360
194,631
-0.46(-6.74%)
Jan 20, 2016
6.670
6.950
6.190
6.820
252,977
+0.03(+0.44%)
Jan 19, 2016
7.260
7.450
6.680
6.790
456,773
-0.39(-5.43%)
Jan 15, 2016
7.040
7.180
7.180
7.180
347,000
-0.09(-1.24%)
Jan 14, 2016
6.920
7.490
6.810
7.270
234,329
+0.38(+5.52%)
Jan 13, 2016
6.400
7.160
6.400
6.890
536,176
+0.60(+9.54%)
Jan 12, 2016
6.690
6.960
6.290
6.290
307,781
-0.31(-4.70%)
Jan 11, 2016
6.820
6.820
6.420
6.600
250,009
-0.20(-2.94%)
Jan 08, 2016
7.170
7.360
6.750
6.800
165,382
-0.35(-4.90%)
Jan 07, 2016
6.990
7.310
6.870
7.150
194,581
-0.01(-0.14%)
Jan 06, 2016
7.410
7.510
7.130
7.160
160,325
-0.39(-5.17%)
Jan 05, 2016
7.580
7.730
7.350
7.550
153,087
+0.00(+0.00%)
Jan 04, 2016
7.520
7.730
7.310
7.550
243,302
-0.21(-2.71%)
Dec 31, 2015
7.730
7.760
7.760
7.760
282,300
-0.01(-0.13%)
Dec 30, 2015
7.920
7.950
7.510
7.770
148,725
-0.13(-1.65%)
Dec 29, 2015
7.560
7.900
7.490
7.900
176,319
+0.42(+5.61%)
Dec 28, 2015
7.950
8.020
7.360
7.480
246,108
-0.52(-6.50%)
Dec 24, 2015
8.010
8.000
8.000
8.000
121,900
-0.03(-0.37%)
Dec 23, 2015
8.130
8.150
7.950
8.030
85,956
-0.03(-0.37%)
Dec 22, 2015
7.990
8.100
7.850
8.060
226,544
+0.07(+0.88%)
Dec 21, 2015
7.920
8.180
7.810
7.990
121,298
+0.15(+1.91%)
Dec 18, 2015
7.930
8.200
7.800
7.840
250,017
-0.13(-1.63%)
Dec 17, 2015
8.140
8.190
7.950
7.970
187,880
-0.12(-1.48%)
Dec 16, 2015
7.830
8.100
7.755
8.090
196,604
+0.32(+4.12%)
Dec 15, 2015
7.330
7.820
7.330
7.770
281,022
+0.47(+6.44%)
Dec 14, 2015
7.370
7.570
7.220
7.300
187,274
-0.10(-1.35%)
Dec 11, 2015
7.470
7.740
7.350
7.400
181,981
-0.32(-4.15%)
Dec 10, 2015
7.640
7.840
7.640
7.720
104,562
+0.05(+0.65%)
Dec 09, 2015
7.700
7.840
7.440
7.670
219,838
-0.07(-0.90%)
Dec 08, 2015
7.260
7.760
7.260
7.740
146,889
+0.33(+4.45%)
Dec 07, 2015
7.640
7.640
7.170
7.410
166,226
-0.28(-3.64%)
Dec 04, 2015
7.650
7.730
7.480
7.690
115,003
+0.00(+0.00%)
Dec 03, 2015
7.710
8.000
7.555
7.690
196,172
-0.15(-1.91%)
Dec 02, 2015
7.600
8.008
7.540
7.840
213,164
+0.14(+1.82%)
Dec 01, 2015
8.000
8.170
7.500
7.700
368,242
-0.27(-3.39%)
Nov 30, 2015
7.670
8.030
7.610
7.970
163,607
+0.32(+4.18%)
Nov 27, 2015
7.560
7.730
7.490
7.650
31,893
+0.07(+0.92%)
Nov 25, 2015
7.300
7.580
7.580
7.580
149,700
+0.30(+4.12%)
Nov 24, 2015
7.200
7.560
7.110
7.280
116,395
+0.01(+0.14%)
Nov 23, 2015
7.040
7.520
7.040
7.270
149,363
+0.19(+2.68%)
Nov 20, 2015
7.160
7.280
7.050
7.080
135,701
-0.02(-0.28%)
Nov 19, 2015
7.300
7.780
6.970
7.100
185,578
-0.24(-3.27%)
Nov 18, 2015
6.970
7.340
6.960
7.340
190,198
+0.38(+5.46%)
Nov 17, 2015
7.140
7.510
6.770
6.960
402,778
-0.14(-1.97%)
Nov 16, 2015
7.290
7.440
6.980
7.100
230,646
-0.06(-0.84%)
Nov 13, 2015
7.060
7.270
6.910
7.160
177,244
+0.02(+0.28%)
Nov 12, 2015
7.400
7.400
7.010
7.140
258,247
-0.34(-4.55%)
Nov 11, 2015
7.670
8.145
7.470
7.480
171,321
-0.19(-2.48%)
Nov 10, 2015
7.540
7.690
7.300
7.670
190,175
+0.09(+1.19%)
Nov 09, 2015
7.150
7.630
7.080
7.580
254,275
+0.42(+5.87%)
Nov 06, 2015
6.990
7.220
6.780
7.160
403,552
+0.13(+1.85%)
Nov 05, 2015
7.170
7.170
6.910
7.030
334,626
-0.09(-1.26%)
Nov 04, 2015
6.680
7.270
6.560
7.120
653,099
+0.47(+7.07%)
Nov 03, 2015
6.620
6.850
6.560
6.650
1,387,727
-0.01(-0.15%)
Nov 02, 2015
6.450
6.850
6.360
6.660
924,491
+0.30(+4.72%)
Oct 30, 2015
7.180
7.180
6.260
6.360
2,627,276
-0.79(-11.11%)
Oct 29, 2015
6.900
7.740
6.560
7.155
535,481
+0.28(+4.00%)
Oct 28, 2015
5.600
7.280
4.630
6.880
2,401,134
+0.09(+1.33%)
Oct 27, 2015
6.730
7.325
6.730
6.790
649,518
+0.05(+0.74%)
Oct 26, 2015
7.660
8.110
6.660
6.740
606,267
-0.91(-11.90%)
Oct 23, 2015
7.920
8.000
7.400
7.650
476,285
-0.15(-1.92%)
Oct 22, 2015
7.980
8.210
7.630
7.800
268,716
-0.10(-1.27%)
Oct 21, 2015
8.110
8.140
7.350
7.900
422,571
-0.13(-1.62%)
Oct 20, 2015
8.160
8.160
7.940
8.030
201,315
-0.14(-1.71%)
Oct 19, 2015
8.400
8.590
8.050
8.170
98,745
-0.30(-3.54%)
Oct 16, 2015
8.390
8.530
8.250
8.470
175,874
+0.14(+1.68%)
Oct 15, 2015
8.030
8.395
8.030
8.330
292,668
+0.33(+4.13%)
Oct 14, 2015
8.340
8.680
8.000
8.000
289,912
-0.29(-3.50%)
Oct 13, 2015
8.850
8.880
8.120
8.290
166,686
-0.65(-7.27%)
Oct 12, 2015
9.420
9.610
8.880
8.940
240,496
-0.42(-4.49%)
Oct 09, 2015
9.490
9.740
9.250
9.360
297,906
-0.10(-1.06%)
Oct 08, 2015
9.060
9.470
8.810
9.460
434,850
+0.35(+3.84%)
Oct 07, 2015
8.450
9.100
8.280
9.110
295,864
+0.69(+8.19%)
Oct 06, 2015
8.330
8.640
8.100
8.420
174,953
+0.02(+0.24%)
Oct 05, 2015
8.010
8.450
7.950
8.400
185,141
+0.48(+6.06%)
Oct 02, 2015
7.580
8.220
7.530
7.920
325,208
+0.27(+3.53%)
Oct 01, 2015
7.860
7.860
7.210
7.650
249,572
-0.22(-2.80%)
Sep 30, 2015
7.620
7.910
7.399
7.870
614,710
+0.36(+4.79%)
Sep 29, 2015
7.630
7.740
7.220
7.510
308,871
-0.12(-1.57%)
Sep 28, 2015
8.360
8.360
7.520
7.630
292,307
-0.77(-9.17%)
Sep 25, 2015
9.790
9.790
8.180
8.400
438,524
-1.26(-13.04%)
Sep 24, 2015
9.450
9.780
9.400
9.660
173,938
+0.11(+1.15%)
Sep 23, 2015
9.600
9.910
9.465
9.550
109,202
-0.04(-0.42%)
Sep 22, 2015
9.980
10.05
9.475
9.590
148,699
-0.57(-5.61%)
Sep 21, 2015
10.40
10.54
10.06
10.16
108,694
-0.21(-2.03%)
Sep 18, 2015
10.10
10.42
10.10
10.37
223,036
+0.09(+0.88%)
Sep 17, 2015
9.840
10.35
9.790
10.28
221,552
+0.41(+4.15%)
Sep 16, 2015
9.870
9.920
9.636
9.870
104,128
+0.02(+0.20%)
Sep 15, 2015
10.15
10.20
9.830
9.850
105,331
-0.32(-3.15%)
Sep 14, 2015
10.00
10.29
9.740
10.17
146,391
+0.17(+1.70%)
Sep 11, 2015
9.710
10.00
9.550
10.00
99,632
+0.18(+1.83%)
Sep 10, 2015
9.790
10.00
9.790
9.820
59,687
+0.02(+0.20%)
Sep 09, 2015
10.01
10.03
9.490
9.800
251,550
-0.09(-0.91%)
Sep 08, 2015
9.740
10.00
9.650
9.890
88,987
+0.31(+3.24%)
Sep 04, 2015
9.350
9.580
9.580
9.580
94,500
+0.07(+0.74%)
Sep 03, 2015
9.870
9.900
9.480
9.510
97,777
-0.30(-3.06%)
Sep 02, 2015
9.810
9.810
9.420
9.810
183,145
+0.15(+1.55%)
Sep 01, 2015
10.18
10.39
9.600
9.660
152,119
-0.68(-6.58%)
Aug 31, 2015
9.930
10.50
9.859
10.34
308,022
+0.32(+3.19%)
Aug 28, 2015
9.340
10.10
9.340
10.02
273,387
+0.59(+6.26%)
Aug 27, 2015
9.500
9.570
9.240
9.430
126,317
-0.03(-0.32%)
Aug 26, 2015
9.360
9.650
9.170
9.460
215,506
+0.41(+4.53%)
Aug 25, 2015
9.440
9.440
8.950
9.050
395,502
-0.09(-0.98%)
Aug 24, 2015
8.960
9.370
8.700
9.140
354,587
-0.26(-2.77%)
Aug 21, 2015
9.000
9.530
8.980
9.400
206,577
+0.38(+4.21%)
Aug 20, 2015
9.250
9.480
9.000
9.020
258,918
-0.33(-3.53%)
Aug 19, 2015
9.360
9.580
9.110
9.350
202,205
-0.10(-1.06%)
Aug 18, 2015
9.590
9.590
9.010
9.450
164,226
-0.12(-1.25%)
Aug 17, 2015
9.110
9.650
9.100
9.570
117,291
+0.37(+4.02%)
Aug 14, 2015
9.020
9.200
8.970
9.200
199,798
+0.17(+1.88%)
Aug 13, 2015
9.300
9.550
9.010
9.030
158,238
-0.26(-2.80%)
Aug 12, 2015
9.000
9.400
8.950
9.290
252,230
+0.29(+3.22%)
Aug 11, 2015
8.750
9.050
8.510
9.000
210,766
+0.23(+2.62%)
Aug 10, 2015
8.460
8.850
8.460
8.770
195,592
+0.38(+4.53%)
Aug 07, 2015
9.000
9.000
7.570
8.390
291,515
+0.38(+4.74%)
Aug 06, 2015
8.320
8.320
7.920
8.010
198,754
-0.27(-3.26%)
Aug 05, 2015
8.220
8.410
8.140
8.280
151,439
+0.16(+1.97%)
Aug 04, 2015
8.050
8.220
8.040
8.120
169,475
+0.08(+1.00%)
Aug 03, 2015
8.530
8.530
8.000
8.040
269,232
-0.46(-5.41%)
Jul 31, 2015
8.540
8.740
8.490
8.500
190,588
+0.02(+0.24%)
Jul 30, 2015
8.680
8.700
8.280
8.480
188,688
-0.27(-3.09%)
Jul 29, 2015
8.820
9.010
8.570
8.750
264,881
-0.08(-0.91%)
Jul 28, 2015
9.090
9.090
8.745
8.830
145,698
-0.27(-2.97%)
Jul 27, 2015
9.600
9.610
8.757
9.100
216,689
-0.66(-6.76%)
Jul 24, 2015
10.26
10.26
9.570
9.760
196,545
-0.55(-5.33%)
Jul 23, 2015
10.38
10.55
10.12
10.31
410,704
-0.06(-0.58%)
Jul 22, 2015
10.18
10.39
10.18
10.37
219,475
+0.11(+1.07%)
Jul 21, 2015
10.15
10.38
9.790
10.26
231,275
+0.11(+1.08%)
Jul 20, 2015
9.750
10.17
9.610
10.15
305,253
+0.38(+3.89%)
Jul 17, 2015
9.550
9.818
9.470
9.770
177,595
+0.24(+2.52%)
Jul 16, 2015
9.310
9.600
9.240
9.530
383,619
+0.27(+2.92%)
Jul 15, 2015
9.160
9.360
8.730
9.260
252,924
+0.05(+0.54%)
Jul 14, 2015
8.700
9.400
8.690
9.210
234,995
+0.46(+5.26%)
Jul 13, 2015
8.730
8.860
8.620
8.750
117,359
+0.06(+0.69%)
Jul 10, 2015
8.640
8.790
8.480
8.690
72,818
+0.15(+1.76%)
Jul 09, 2015
8.730
8.950
8.500
8.540
163,388
-0.05(-0.58%)
Jul 08, 2015
8.980
8.980
8.440
8.590
130,148
-0.51(-5.60%)
Jul 07, 2015
8.940
9.150
8.690
9.100
118,954
+0.13(+1.45%)
Jul 06, 2015
8.840
9.000
8.710
8.970
139,078
+0.06(+0.67%)
Jul 02, 2015
8.790
8.910
8.910
8.910
116,900
+0.16(+1.83%)
Jul 01, 2015
9.120
9.169
8.660
8.750
289,962
-0.31(-3.42%)
Jun 30, 2015
9.230
9.370
8.810
9.060
174,095
-0.04(-0.44%)
Jun 29, 2015
9.340
9.520
9.080
9.100
196,890
-0.39(-4.11%)
Jun 26, 2015
9.850
9.850
9.400
9.490
292,722
-0.31(-3.16%)
Jun 25, 2015
9.550
9.820
9.496
9.800
96,198
+0.35(+3.70%)
Jun 24, 2015
9.660
9.750
9.390
9.450
122,039
-0.26(-2.68%)
Jun 23, 2015
9.800
9.900
9.620
9.710
63,376
-0.11(-1.12%)
Jun 22, 2015
10.45
10.54
9.740
9.820
239,494
-0.58(-5.58%)
Jun 19, 2015
9.640
10.84
9.545
10.40
739,747
+0.80(+8.33%)
Jun 18, 2015
9.180
9.610
9.180
9.600
311,476
+0.47(+5.15%)
Jun 17, 2015
9.040
9.360
9.030
9.130
144,961
+0.08(+0.88%)
Jun 16, 2015
9.430
9.430
9.020
9.050
133,970
-0.36(-3.83%)
Jun 15, 2015
9.250
9.470
9.030
9.410
119,623
+0.12(+1.29%)
Jun 12, 2015
9.910
9.930
9.170
9.290
172,572
-0.60(-6.07%)
Jun 11, 2015
9.630
9.910
9.440
9.890
118,937
+0.30(+3.13%)
Jun 10, 2015
9.530
9.740
9.470
9.590
165,098
+0.11(+1.16%)
Jun 09, 2015
9.420
9.630
9.290
9.480
147,360
+0.02(+0.21%)
Jun 08, 2015
9.840
9.900
9.240
9.460
200,468
-0.38(-3.86%)
Jun 05, 2015
9.840
9.930
9.520
9.840
100,124
+0.00(+0.00%)
Jun 04, 2015
9.580
9.970
9.430
9.840
459,446
+0.15(+1.55%)
Jun 03, 2015
9.260
9.720
9.260
9.690
191,305
+0.33(+3.53%)
Jun 02, 2015
9.300
9.500
9.280
9.360
96,691
-0.03(-0.32%)
Jun 01, 2015
9.260
9.440
9.120
9.390
239,870
+0.22(+2.40%)
May 29, 2015
9.390
9.410
9.105
9.170
198,071
-0.20(-2.13%)
May 28, 2015
9.180
9.370
9.170
9.370
231,515
+0.11(+1.19%)
May 27, 2015
9.100
9.290
9.000
9.260
136,895
+0.21(+2.32%)
May 26, 2015
9.000
9.000
8.900
9.050
143,450
+0.01(+0.11%)
May 22, 2015
9.030
9.040
9.040
9.040
183,300
+0.01(+0.11%)
May 21, 2015
9.100
9.180
8.970
9.030
137,899
-0.08(-0.88%)
May 20, 2015
9.440
9.530
9.110
9.110
126,051
-0.27(-2.88%)
May 19, 2015
9.550
9.620
9.320
9.380
153,633
-0.19(-1.99%)
May 18, 2015
9.340
9.670
9.210
9.570
193,500
+0.17(+1.81%)
May 15, 2015
9.400
9.500
9.250
9.400
71,710
-0.02(-0.21%)
May 14, 2015
9.410
9.540
9.210
9.420
91,092
+0.05(+0.53%)
May 13, 2015
9.580
9.700
9.320
9.370
138,080
-0.14(-1.47%)
May 12, 2015
9.360
9.556
9.140
9.510
124,902
+0.10(+1.06%)
May 11, 2015
9.550
9.570
9.390
9.410
180,034
-0.11(-1.16%)
May 08, 2015
9.610
9.610
9.340
9.520
216,296
+0.16(+1.71%)
May 07, 2015
9.330
9.370
9.100
9.360
211,143
-0.02(-0.21%)
May 06, 2015
9.870
10.04
9.080
9.380
368,150
-0.40(-4.09%)
May 05, 2015
10.12
10.19
9.750
9.780
134,561
-0.41(-4.02%)
May 04, 2015
10.09
10.45
10.00
10.19
291,409
+0.08(+0.79%)
May 01, 2015
9.670
10.11
9.670
10.11
202,336
+0.51(+5.31%)
Apr 30, 2015
9.570
9.790
9.510
9.600
160,349
-0.08(-0.83%)
Apr 29, 2015
10.00
10.22
9.620
9.680
291,651
-0.36(-3.59%)
Apr 28, 2015
10.31
10.42
9.930
10.04
260,560
-0.31(-3.00%)
Apr 27, 2015
10.68
10.84
10.20
10.35
227,735
-0.34(-3.18%)
Apr 24, 2015
11.00
11.04
10.58
10.69
113,009
-0.24(-2.20%)
Apr 23, 2015
10.52
10.95
10.45
10.93
147,561
+0.42(+4.00%)
Apr 22, 2015
10.71
10.78
10.42
10.51
164,865
-0.22(-2.05%)
Apr 21, 2015
10.74
10.85
10.62
10.73
105,578
-0.12(-1.11%)
Apr 20, 2015
10.75
11.16
10.75
10.85
367,344
-0.01(-0.09%)
Apr 17, 2015
12.75
12.93
10.58
10.86
1,125,695
-2.02(-15.68%)
Apr 16, 2015
12.52
13.00
12.29
12.88
463,869
+0.32(+2.55%)
Apr 15, 2015
12.38
12.60
12.21
12.56
105,767
+0.29(+2.36%)
Apr 14, 2015
12.12
12.33
11.93
12.27
127,224
+0.13(+1.07%)
Apr 13, 2015
11.87
12.33
11.62
12.14
201,230
+0.34(+2.88%)
Apr 10, 2015
11.76
11.88
11.63
11.80
164,602
+0.14(+1.20%)
Apr 09, 2015
11.67
11.86
11.37
11.66
133,626
-0.08(-0.68%)
Apr 08, 2015
11.65
11.85
11.57
11.74
82,355
+0.18(+1.56%)
Apr 07, 2015
11.78
11.89
11.54
11.56
112,436
-0.28(-2.36%)
Apr 06, 2015
12.06
12.27
11.81
11.84
155,985
-0.34(-2.79%)
Apr 02, 2015
12.32
12.18
12.18
12.18
78,800
-0.09(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.