Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipath US Treasury 10 Yr Bull ETN
(NQ:
DTYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 26, 2019
80.00
80.00
80.00
0
+0.00(+0.00%)
Mar 21, 2019
80.00
80.00
80.00
0
+0.00(+0.00%)
Mar 20, 2019
80.00
80.00
80.00
80.00
708
+7.34(+10.10%)
Mar 18, 2019
72.66
72.66
72.66
0
+0.00(+0.00%)
Mar 15, 2019
72.66
72.66
72.66
77
+0.00(+0.00%)
Mar 14, 2019
70.00
72.80
70.00
72.66
1,780
-4.51(-5.84%)
Mar 01, 2019
77.17
77.17
77.17
0
+0.00(+0.00%)
Jan 31, 2019
77.17
77.17
77.17
0
+0.53(+0.69%)
Jan 30, 2019
76.64
76.64
76.64
76.64
100
+1.58(+2.10%)
Jan 22, 2019
75.06
75.06
75.06
0
+0.00(+0.00%)
Dec 21, 2018
75.06
75.06
75.06
0
-0.94(-1.24%)
Dec 19, 2018
76.00
76.00
76.00
0
+0.00(+0.00%)
Dec 14, 2018
76.00
76.00
76.00
0
+0.00(+0.00%)
Dec 10, 2018
76.00
76.00
76.00
0
+0.31(+0.41%)
Dec 07, 2018
75.69
75.69
75.69
75.69
100
+2.58(+3.53%)
Dec 06, 2018
73.11
73.11
73.11
73.11
689
-0.34(-0.47%)
Dec 04, 2018
74.95
75.03
73.45
73.45
800
+0.83(+1.14%)
Nov 08, 2018
72.62
72.62
72.62
0
+0.00(+0.00%)
Oct 25, 2018
72.62
72.62
72.62
0
+0.00(+0.00%)
Oct 16, 2018
72.62
72.62
72.62
0
+0.00(+0.00%)
Sep 28, 2018
72.62
72.62
72.62
0
+0.00(+0.00%)
Sep 26, 2018
72.62
72.62
72.62
0
+0.00(+0.00%)
Sep 10, 2018
72.62
72.62
72.62
0
-0.61(-0.83%)
Sep 04, 2018
73.23
73.23
73.23
0
+0.00(+0.00%)
Aug 16, 2018
73.23
73.23
73.23
0
+0.00(+0.00%)
Aug 15, 2018
73.23
73.23
73.23
12
+0.00(+0.00%)
Aug 10, 2018
73.23
73.23
73.23
0
+1.12(+1.55%)
Aug 02, 2018
72.11
72.11
72.11
0
+0.00(+0.00%)
Jul 31, 2018
0
+0.00(+0.00%)
Jul 24, 2018
0
+0.00(+0.00%)
Jun 26, 2018
72.96
72.96
72.96
0
-0.06(-0.08%)
Jun 25, 2018
73.02
73.02
73.02
73.02
100
+0.61(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.