Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 21, 2019 | 60.34 | 60.34 | 60.34 | 0 | +0.00(+0.00%) | |
| Mar 14, 2019 | 60.34 | 60.34 | 60.34 | 0 | +0.00(+0.00%) | |
| Dec 13, 2018 | 60.34 | 60.34 | 60.34 | 0 | -1.19(-1.93%) | |
| Dec 06, 2018 | 61.53 | 61.53 | 61.53 | 0 | +0.00(+0.00%) | |
| Oct 25, 2018 | 0 | +0.00(+0.00%) | ||||
| Aug 30, 2018 | 0 | +0.00(+0.00%) | ||||
| Aug 27, 2018 | 0 | +0.00(+0.00%) | ||||
| May 29, 2018 | 62.64 | 62.64 | 62.64 | 0 | +0.47(+0.76%) | |
| Apr 16, 2018 | 62.17 | 62.17 | 62.17 | 0 | +0.20(+0.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.