Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	44.30	44.92	44.16	44.68	20,679	+0.38(+0.85%)
Mar 30, 2023	45.04	45.09	44.10	44.30	15,385	-0.39(-0.87%)
Mar 29, 2023	45.18	45.23	44.29	44.69	19,443	-0.36(-0.80%)
Mar 28, 2023	44.53	45.05	44.53	45.05	18,708	+0.63(+1.43%)
Mar 27, 2023	45.17	45.17	44.30	44.42	25,822	-0.09(-0.19%)
Mar 24, 2023	42.94	44.50	42.64	44.50	22,628	+1.48(+3.43%)
Mar 23, 2023	44.27	44.27	42.76	43.03	11,872	-1.06(-2.41%)
Mar 22, 2023	45.35	45.35	43.96	44.09	18,976	-1.10(-2.43%)
Mar 21, 2023	43.15	45.68	43.03	45.19	40,883	+2.42(+5.65%)
Mar 20, 2023	43.41	43.62	42.64	42.77	29,643	-0.32(-0.75%)
Mar 17, 2023	44.27	44.27	42.24	43.09	43,544	-1.00(-2.28%)
Mar 16, 2023	42.96	45.11	42.68	44.10	63,172	+1.06(+2.46%)
Mar 15, 2023	43.59	44.12	42.58	43.04	35,174	-1.15(-2.59%)
Mar 14, 2023	46.00	46.34	43.99	44.18	35,526	+0.29(+0.67%)
Mar 13, 2023	45.95	46.66	43.02	43.89	57,714	-2.49(-5.37%)
Mar 10, 2023	46.83	47.52	45.95	46.38	50,411	-0.78(-1.65%)
Mar 09, 2023	48.33	48.33	47.04	47.16	51,934	-1.08(-2.24%)
Mar 08, 2023	48.79	48.79	47.19	48.24	52,593	-0.37(-0.76%)
Mar 07, 2023	49.33	49.69	48.45	48.60	17,396	-0.54(-1.10%)
Mar 06, 2023	49.31	49.33	48.92	49.15	28,240	+0.09(+0.19%)
Mar 03, 2023	48.78	49.35	48.78	49.05	26,734	+0.12(+0.25%)
Mar 02, 2023	49.20	49.20	48.47	48.93	18,161	-0.11(-0.23%)
Mar 01, 2023	49.31	49.58	49.04	49.04	15,831	-0.11(-0.23%)
Feb 28, 2023	49.17	49.39	49.02	49.16	30,235	+0.01(+0.02%)
Feb 27, 2023	49.57	50.06	49.15	49.15	20,315	-0.15(-0.30%)
Feb 24, 2023	49.50	49.55	49.01	49.30	18,812	+0.18(+0.36%)
Feb 23, 2023	49.31	49.31	49.12	49.12	15,842	+0.09(+0.19%)
Feb 22, 2023	49.76	49.76	49.02	49.03	10,811	-0.45(-0.91%)
Feb 21, 2023	49.42	49.85	49.42	49.48	6,801	-0.23(-0.47%)
Feb 17, 2023	49.19	49.87	49.19	49.71	34,340	+0.10(+0.21%)
Feb 16, 2023	49.89	50.27	49.55	49.61	17,359	-0.61(-1.21%)
Feb 15, 2023	49.90	50.22	49.90	50.21	7,220	+0.07(+0.13%)
Feb 14, 2023	50.50	50.63	50.08	50.15	17,849	-0.50(-0.98%)
Feb 13, 2023	50.65	50.91	50.57	50.65	10,544	+0.03(+0.06%)
Feb 10, 2023	50.54	51.01	50.43	50.62	23,908	+0.19(+0.37%)
Feb 09, 2023	50.83	50.99	50.43	50.43	18,744	-0.34(-0.66%)
Feb 08, 2023	51.00	51.38	50.64	50.77	13,928	-0.45(-0.88%)
Feb 07, 2023	51.24	51.48	51.08	51.22	15,123	+0.03(+0.05%)
Feb 06, 2023	51.55	51.55	51.10	51.19	14,542	-0.16(-0.31%)
Feb 03, 2023	50.76	51.57	50.76	51.35	17,287	+0.66(+1.29%)
Feb 02, 2023	50.42	50.98	50.42	50.69	13,916	+0.26(+0.52%)
Feb 01, 2023	50.26	50.74	50.13	50.43	33,303	+0.32(+0.64%)
Jan 31, 2023	49.68	50.38	48.96	50.11	41,896	+0.28(+0.56%)
Jan 30, 2023	50.03	50.41	49.56	49.83	16,745	+0.21(+0.42%)
Jan 27, 2023	49.33	49.99	49.18	49.62	16,074	+0.30(+0.61%)
Jan 26, 2023	49.60	49.60	48.99	49.33	13,785	-0.02(-0.04%)
Jan 25, 2023	49.29	49.45	49.08	49.34	10,395	-0.16(-0.32%)
Jan 24, 2023	49.27	49.62	49.27	49.50	8,242	+0.04(+0.08%)
Jan 23, 2023	49.69	49.78	49.19	49.47	13,520	-0.07(-0.13%)
Jan 20, 2023	49.74	50.32	49.53	49.53	19,995	-0.07(-0.15%)
Jan 19, 2023	49.79	50.09	49.45	49.61	28,741	-0.67(-1.34%)
Jan 18, 2023	50.55	50.80	50.23	50.28	17,941	-0.35(-0.68%)
Jan 17, 2023	50.82	50.84	50.55	50.63	16,862	-0.35(-0.68%)
Jan 13, 2023	50.85	51.11	50.46	50.97	31,201	+0.07(+0.15%)
Jan 12, 2023	51.16	51.28	50.65	50.90	16,308	+0.01(+0.02%)
Jan 11, 2023	51.20	51.21	50.65	50.89	11,019	-0.08(-0.17%)
Jan 10, 2023	50.90	51.20	50.84	50.97	13,732	-0.01(-0.02%)
Jan 09, 2023	51.21	51.21	50.71	50.98	11,646	-0.04(-0.07%)
Jan 06, 2023	50.70	51.13	50.44	51.02	14,197	+0.52(+1.04%)
Jan 05, 2023	50.63	50.88	50.46	50.50	16,126	-0.13(-0.26%)
Jan 04, 2023	51.09	51.16	50.55	50.63	35,136	-0.42(-0.83%)
Jan 03, 2023	51.35	51.35	50.76	51.05	9,222	-0.04(-0.07%)
Dec 30, 2022	50.99	51.15	50.67	51.09	7,439	+0.12(+0.24%)
Dec 29, 2022	51.12	51.36	50.89	50.96	11,475	+0.13(+0.26%)
Dec 28, 2022	51.09	51.36	50.65	50.83	10,029	-0.24(-0.48%)
Dec 27, 2022	51.39	51.81	51.08	51.08	16,337	-0.08(-0.16%)
Dec 23, 2022	51.05	51.37	50.83	51.16	17,012	+0.33(+0.64%)
Dec 22, 2022	50.93	51.21	50.63	50.83	20,524	-0.05(-0.09%)
Dec 21, 2022	50.39	51.16	50.39	50.88	22,698	+0.66(+1.30%)
Dec 20, 2022	50.30	50.87	50.22	50.22	17,124	-0.04(-0.07%)
Dec 19, 2022	50.21	50.78	50.10	50.26	14,488	+0.16(+0.32%)
Dec 16, 2022	49.95	50.29	49.65	50.10	53,854	+0.09(+0.19%)
Dec 15, 2022	50.93	50.93	49.89	50.01	22,703	-1.02(-2.00%)
Dec 14, 2022	51.63	52.07	50.87	51.03	15,427	-0.37(-0.73%)
Dec 13, 2022	51.60	51.70	50.72	51.40	29,188	+0.33(+0.65%)
Dec 12, 2022	51.47	51.68	50.98	51.07	18,958	-0.12(-0.24%)
Dec 09, 2022	51.39	51.53	50.80	51.19	14,084	-0.04(-0.07%)
Dec 08, 2022	51.49	51.66	51.10	51.23	21,280	+0.00(+0.00%)
Dec 07, 2022	51.29	51.56	50.81	51.23	14,699	+0.17(+0.33%)
Dec 06, 2022	51.30	51.30	50.33	51.06	23,260	-0.13(-0.25%)
Dec 05, 2022	52.25	52.28	51.13	51.19	38,149	-0.90(-1.73%)
Dec 02, 2022	51.74	52.38	51.43	52.09	9,279	+0.28(+0.54%)
Dec 01, 2022	51.49	52.28	51.19	51.81	17,977	+0.22(+0.43%)
Nov 30, 2022	51.46	51.71	50.67	51.59	24,761	+0.34(+0.67%)
Nov 29, 2022	51.67	51.90	50.63	51.25	14,976	-0.17(-0.32%)
Nov 28, 2022	52.21	52.40	50.86	51.41	27,561	-0.70(-1.34%)
Nov 25, 2022	52.10	52.67	51.93	52.11	3,671	+0.43(+0.83%)
Nov 23, 2022	51.53	52.04	51.13	51.68	17,584	+0.32(+0.63%)
Nov 22, 2022	50.74	51.39	50.36	51.36	14,059	+0.83(+1.65%)
Nov 21, 2022	50.81	50.98	50.10	50.52	15,395	-0.09(-0.18%)
Nov 18, 2022	50.59	50.89	50.10	50.62	17,939	+0.44(+0.87%)
Nov 17, 2022	50.16	50.41	49.64	50.18	11,457	+0.19(+0.37%)
Nov 16, 2022	49.70	49.99	49.26	49.99	11,780	+0.29(+0.58%)
Nov 15, 2022	49.70	49.73	49.17	49.71	16,622	+0.36(+0.73%)
Nov 14, 2022	49.11	50.23	49.08	49.34	25,029	+0.36(+0.74%)
Nov 11, 2022	48.10	49.08	48.10	48.98	21,363	+0.92(+1.91%)
Nov 10, 2022	48.24	48.68	47.89	48.06	21,734	+0.21(+0.45%)
Nov 09, 2022	47.42	48.18	47.29	47.85	19,672	+0.43(+0.90%)
Nov 08, 2022	47.10	47.93	47.10	47.42	10,242	+0.29(+0.61%)
Nov 07, 2022	47.19	47.59	46.43	47.14	15,979	+0.11(+0.24%)
Nov 04, 2022	46.51	47.43	46.15	47.02	14,518	+0.65(+1.40%)
Nov 03, 2022	45.43	46.67	45.14	46.38	17,561	+0.95(+2.08%)
Nov 02, 2022	45.39			45.43	14,597	+0.28(+0.62%)
Nov 01, 2022	45.23	45.54	44.76	45.15	13,524	-0.06(-0.12%)
Oct 31, 2022	44.66	45.93	44.17	45.21	21,413	+0.55(+1.23%)
Oct 28, 2022	43.39	44.92	43.39	44.66	14,367	+1.22(+2.80%)
Oct 27, 2022	41.26	43.47	41.26	43.44	16,705	+2.59(+6.34%)
Oct 26, 2022	40.70	42.09	40.42	40.86	17,209	+0.32(+0.80%)
Oct 25, 2022	40.63	40.65	40.35	40.53	8,345	-0.04(-0.09%)
Oct 24, 2022	39.79	40.72	39.75	40.57	7,837	+0.82(+2.05%)
Oct 21, 2022	39.75	40.36	39.52	39.75	9,642	+0.13(+0.33%)
Oct 20, 2022	39.97	39.98	39.49	39.62	14,636	-0.43(-1.07%)
Oct 19, 2022	39.80	40.71	39.76	40.05	13,772	-0.19(-0.46%)
Oct 18, 2022	40.60	41.05	40.01	40.23	10,300	-0.15(-0.37%)
Oct 17, 2022	40.93	41.28	40.31	40.38	30,451	-0.27(-0.66%)
Oct 14, 2022	40.82	41.06	40.01	40.65	9,649	-0.18(-0.43%)
Oct 13, 2022	39.19	40.98	38.98	40.83	8,669	+1.49(+3.80%)
Oct 12, 2022	39.32	39.66	39.04	39.33	7,884	+0.20(+0.52%)
Oct 11, 2022	39.02	39.63	39.02	39.13	12,114	-0.27(-0.68%)
Oct 10, 2022	39.29	39.45	38.96	39.40	5,072	+0.36(+0.93%)
Oct 07, 2022	39.19	39.61	39.04	39.04	23,590	-0.85(-2.14%)
Oct 06, 2022	39.88	40.14	39.72	39.89	6,028	+0.13(+0.34%)
Oct 05, 2022	39.56	39.90	39.56	39.76	9,674	-0.04(-0.10%)
Oct 04, 2022	38.88	39.80	38.88	39.80	9,187	+1.19(+3.08%)
Oct 03, 2022	38.56	38.93	38.50	38.61	12,405	+0.06(+0.14%)
Sep 30, 2022	38.59	38.85	38.27	38.56	13,217	-0.07(-0.19%)
Sep 29, 2022	38.46	38.85	38.14	38.63	13,400	+0.04(+0.10%)
Sep 28, 2022	38.78	38.78	38.59	38.59	6,741	+0.17(+0.43%)
Sep 27, 2022	38.87	38.96	38.43	38.43	26,482	-0.32(-0.84%)
Sep 26, 2022	38.70	38.93	38.40	38.75	15,799	-0.21(-0.55%)
Sep 23, 2022	38.63	38.96	38.32	38.96	22,521	-0.18(-0.45%)
Sep 22, 2022	39.08	39.26	38.69	39.14	23,305	-0.04(-0.09%)
Sep 21, 2022	39.41	39.45	38.96	39.18	44,554	-0.24(-0.61%)
Sep 20, 2022	39.35	39.75	39.01	39.42	14,393	-0.39(-0.98%)
Sep 19, 2022	39.05	40.01	39.05	39.81	9,395	+0.40(+1.01%)
Sep 16, 2022	39.18	39.84	38.96	39.41	24,319	-0.16(-0.40%)
Sep 15, 2022	38.73	39.57	38.73	39.57	13,465	+0.92(+2.38%)
Sep 14, 2022	38.73	39.20	38.45	38.65	18,168	-0.15(-0.38%)
Sep 13, 2022	38.95	39.13	38.15	38.80	20,943	-0.36(-0.92%)
Sep 12, 2022	38.45	39.24	38.45	39.16	22,318	+0.82(+2.13%)
Sep 09, 2022	38.23	38.82	38.21	38.34	11,637	+0.09(+0.24%)
Sep 08, 2022	37.76	38.26	37.71	38.25	10,706	+0.52(+1.38%)
Sep 07, 2022	37.69	37.92	37.20	37.73	19,271	+0.17(+0.44%)
Sep 06, 2022	37.24	37.58	37.07	37.56	26,247	+0.31(+0.84%)
Sep 02, 2022	37.67	37.97	37.11	37.25	12,986	-0.18(-0.49%)
Sep 01, 2022	37.12	37.43	37.02	37.43	16,042	+0.27(+0.74%)
Aug 31, 2022	37.25	37.46	37.11	37.16	20,972	-0.09(-0.25%)
Aug 30, 2022	36.91	37.25	36.55	37.25	17,534	+0.30(+0.82%)
Aug 29, 2022	36.95	37.41	36.75	36.95	48,172	-0.28(-0.76%)
Aug 26, 2022	37.06	37.42	37.06	37.23	11,364	+0.12(+0.32%)
Aug 25, 2022	37.13	37.28	36.99	37.11	12,763	+0.01(+0.02%)
Aug 24, 2022	36.87	37.13	36.76	37.10	17,420	+0.05(+0.15%)
Aug 23, 2022	37.08	37.56	36.94	37.05	14,185	-0.26(-0.69%)
Aug 22, 2022	37.26	37.47	37.01	37.31	15,489	-0.39(-1.05%)
Aug 19, 2022	37.57	37.81	37.40	37.70	11,917	-0.05(-0.15%)
Aug 18, 2022	37.60	37.94	37.60	37.75	14,474	-0.13(-0.34%)
Aug 17, 2022	37.64	38.20	37.54	37.88	24,477	-0.09(-0.24%)
Aug 16, 2022	37.73	38.22	37.73	37.97	11,547	+0.37(+0.97%)
Aug 15, 2022	37.90	37.90	37.44	37.61	17,288	-0.14(-0.36%)
Aug 12, 2022	37.66	37.97	37.53	37.75	9,085	+0.07(+0.19%)
Aug 11, 2022	37.18	37.67	36.76	37.67	17,481	+0.71(+1.93%)
Aug 10, 2022	36.92	37.68	36.92	36.96	12,843	+0.14(+0.37%)
Aug 09, 2022	37.07	37.28	36.43	36.82	14,395	-0.32(-0.86%)
Aug 08, 2022	36.61	37.24	36.49	37.14	33,188	+0.71(+1.96%)
Aug 05, 2022	36.56	36.77	36.35	36.43	12,683	-0.16(-0.45%)
Aug 04, 2022	36.73	36.81	36.56	36.59	12,749	-0.34(-0.92%)
Aug 03, 2022	37.04	37.14	36.82	36.93	19,858	-0.25(-0.67%)
Aug 02, 2022	37.34	37.53	36.96	37.18	19,162	-0.49(-1.29%)
Aug 01, 2022	38.19	38.36	37.66	37.66	59,798	-0.50(-1.32%)
Jul 29, 2022	36.78	38.37	36.78	38.17	27,041	+1.25(+3.38%)
Jul 28, 2022	37.20	37.32	36.59	36.92	19,980	-0.61(-1.64%)
Jul 27, 2022	37.14	37.83	37.14	37.53	10,653	+0.12(+0.32%)
Jul 26, 2022	37.77	37.85	37.25	37.42	14,833	-0.37(-0.97%)
Jul 25, 2022	37.40	37.90	37.40	37.78	23,812	+0.23(+0.61%)
Jul 22, 2022	37.75	37.84	37.24	37.55	8,121	-0.14(-0.36%)
Jul 21, 2022	37.73	37.79	37.19	37.69	19,327	-0.12(-0.31%)
Jul 20, 2022	37.99	38.09	37.69	37.81	22,965	-0.42(-1.10%)
Jul 19, 2022	37.48	38.47	37.48	38.23	37,344	+1.06(+2.86%)
Jul 18, 2022	37.17	37.72	37.12	37.17	23,460	+0.12(+0.32%)
Jul 15, 2022	36.24	37.21	36.24	37.05	22,056	+1.13(+3.14%)
Jul 14, 2022	35.87	36.49	35.76	35.92	27,598	-0.43(-1.18%)
Jul 13, 2022	36.50	36.76	36.35	36.35	12,941	-0.49(-1.32%)
Jul 12, 2022	36.60	37.35	36.60	36.84	7,564	-0.04(-0.10%)
Jul 11, 2022	37.02	37.20	36.78	36.88	18,742	-0.35(-0.94%)
Jul 08, 2022	37.18	37.37	36.98	37.22	26,529	-0.03(-0.07%)
Jul 07, 2022	37.21	37.46	36.86	37.25	38,554	+0.46(+1.25%)
Jul 06, 2022	36.66	37.08	36.45	36.79	22,007	-0.07(-0.20%)
Jul 05, 2022	36.61	36.98	35.78	36.87	42,458	-0.06(-0.17%)
Jul 01, 2022	36.73	37.28	36.11	36.93	36,512	+0.04(+0.10%)
Jun 30, 2022	37.04	38.26	36.79	36.89	34,840	-0.57(-1.52%)
Jun 29, 2022	38.17	38.38	37.37	37.46	35,963	-0.76(-1.99%)
Jun 28, 2022	38.76	39.22	38.09	38.22	37,737	-0.04(-0.10%)
Jun 27, 2022	37.95	38.56	37.52	38.26	36,981	+0.60(+1.58%)
Jun 24, 2022	36.61	38.57	36.61	37.66	844,735	+1.08(+2.96%)
Jun 23, 2022	36.89	37.04	36.08	36.58	67,244	-0.19(-0.52%)
Jun 22, 2022	36.89	37.44	36.33	36.77	59,961	-0.38(-1.04%)
Jun 21, 2022	36.37	37.41	36.01	37.16	57,484	+1.15(+3.18%)
Jun 17, 2022	35.67	36.35	35.63	36.01	59,599	+0.31(+0.87%)
Jun 16, 2022	36.06	36.06	35.39	35.70	42,815	-0.73(-2.01%)
Jun 15, 2022	36.49	36.80	36.13	36.44	38,799	+0.21(+0.58%)
Jun 14, 2022	36.47	36.67	35.64	36.22	46,204	-0.27(-0.73%)
Jun 13, 2022	36.37	37.10	36.08	36.49	45,051	-0.46(-1.24%)
Jun 10, 2022	37.73	37.98	36.86	36.95	44,016	-1.06(-2.80%)
Jun 09, 2022	38.16	38.46	37.80	38.01	49,507	-0.09(-0.24%)
Jun 08, 2022	38.97	39.22	37.77	38.10	44,277	-0.87(-2.23%)
Jun 07, 2022	38.30	39.34	38.30	38.97	57,031	+0.58(+1.51%)
Jun 06, 2022	39.15	39.75	38.03	38.39	64,945	-0.63(-1.61%)
Jun 03, 2022	38.61	39.36	38.52	39.02	29,454	+0.30(+0.77%)
Jun 02, 2022	37.59	38.86	37.55	38.72	25,237	+1.44(+3.87%)
Jun 01, 2022	37.99	37.99	36.99	37.28	43,999	-0.44(-1.18%)
May 31, 2022	37.68	38.07	37.15	37.72	66,536	-0.24(-0.62%)
May 27, 2022	38.12	38.12	37.74	37.96	31,227	+0.17(+0.46%)
May 26, 2022	37.01	38.32	36.95	37.78	29,763	+1.20(+3.27%)
May 25, 2022	36.57	36.80	36.41	36.59	22,197	+0.19(+0.52%)
May 24, 2022	36.05	36.43	35.34	36.40	15,006	+0.36(+1.01%)
May 23, 2022	35.94	36.27	35.86	36.03	21,246	+0.44(+1.25%)
May 20, 2022	35.81	35.81	35.22	35.59	23,145	+0.05(+0.13%)
May 19, 2022	36.09	36.09	35.35	35.54	28,204	-0.16(-0.46%)
May 18, 2022	35.85	35.85	35.32	35.71	28,101	-0.57(-1.58%)
May 17, 2022	35.55	36.54	35.55	36.28	26,678	+1.16(+3.31%)
May 16, 2022	35.63	35.63	34.87	35.12	25,071	-0.55(-1.55%)
May 13, 2022	36.54	36.60	35.65	35.67	31,263	-0.67(-1.85%)
May 12, 2022	36.97	37.10	35.88	36.34	21,808	-0.64(-1.72%)
May 11, 2022	37.29	37.76	36.92	36.98	24,071	-0.14(-0.37%)
May 10, 2022	37.24	37.63	36.98	37.11	27,212	+0.47(+1.29%)
May 09, 2022	36.54	36.98	36.35	36.64	31,079	-0.06(-0.17%)
May 06, 2022	36.20	36.90	36.01	36.70	27,647	+0.55(+1.53%)
May 05, 2022	36.98	36.98	35.94	36.15	23,136	-1.08(-2.90%)
May 04, 2022	36.79	37.23	36.59	37.23	13,904	+0.78(+2.14%)
May 03, 2022	35.71	37.04	35.71	36.45	37,038	+0.74(+2.06%)
May 02, 2022	36.31	36.70	35.18	35.72	64,175	-0.65(-1.80%)
Apr 29, 2022	37.49	37.66	36.34	36.37	25,688	-0.95(-2.55%)
Apr 28, 2022	36.66	37.52	36.66	37.32	26,728	+0.83(+2.26%)
Apr 27, 2022	37.09	37.58	36.48	36.50	32,125	-0.55(-1.49%)
Apr 26, 2022	38.64	38.65	37.04	37.05	33,249	-1.68(-4.34%)
Apr 25, 2022	38.91	39.21	38.22	38.73	24,003	-0.16(-0.42%)
Apr 22, 2022	39.67	39.67	38.89	38.89	19,845	-0.62(-1.56%)
Apr 21, 2022	39.67	40.17	39.26	39.51	26,167	-0.18(-0.46%)
Apr 20, 2022	39.05	39.80	39.05	39.69	30,816	+0.87(+2.24%)
Apr 19, 2022	38.20	38.89	38.20	38.82	18,169	+0.69(+1.81%)
Apr 18, 2022	38.25	38.40	37.95	38.13	22,436	-0.05(-0.12%)
Apr 14, 2022	38.59	38.59	38.12	38.17	23,451	-0.31(-0.80%)
Apr 13, 2022	38.32	38.71	38.05	38.48	17,946	+0.36(+0.95%)
Apr 12, 2022	38.33	38.57	38.08	38.12	19,333	-0.14(-0.36%)
Apr 11, 2022	37.61	38.65	37.61	38.26	18,120	+0.34(+0.89%)
Apr 08, 2022	37.41	37.94	37.41	37.92	19,609	+0.26(+0.70%)
Apr 07, 2022	38.10	38.10	37.55	37.66	15,044	-0.55(-1.45%)
Apr 06, 2022	38.76	38.76	38.08	38.21	17,173	-0.52(-1.34%)
Apr 05, 2022	39.21	39.21	38.58	38.73	18,356	-0.48(-1.23%)
Apr 04, 2022	39.66	39.66	39.01	39.21	22,598	-0.47(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.