Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunpower Corp
(NQ:
SPWR
)
3.315
-0.005 (-0.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
14.67
14.82
14.49
14.63
1,637,942
-0.10(-0.71%)
Mar 30, 2016
14.86
15.26
14.72
14.73
2,049,650
-0.02(-0.13%)
Mar 29, 2016
14.20
14.91
13.96
14.75
2,203,494
+0.39(+2.69%)
Mar 28, 2016
14.41
14.56
13.96
14.37
3,030,394
-0.01(-0.05%)
Mar 24, 2016
14.10
14.37
14.37
14.37
2,876,715
+0.05(+0.37%)
Mar 23, 2016
15.38
15.40
14.29
14.32
3,955,000
-1.17(-7.57%)
Mar 22, 2016
15.61
15.65
15.30
15.49
2,029,410
-0.22(-1.38%)
Mar 21, 2016
15.80
15.80
15.30
15.71
1,862,460
+0.09(+0.54%)
Mar 18, 2016
16.23
16.37
15.62
15.63
2,654,478
-0.58(-3.56%)
Mar 17, 2016
16.04
16.37
15.81
16.20
2,711,681
+0.22(+1.35%)
Mar 16, 2016
15.30
16.16
15.23
15.99
3,591,473
+0.69(+4.49%)
Mar 15, 2016
15.33
15.48
15.08
15.30
1,617,948
-0.22(-1.43%)
Mar 14, 2016
15.25
15.68
15.10
15.52
1,381,238
+0.18(+1.20%)
Mar 11, 2016
15.29
15.46
15.06
15.34
2,195,171
+0.39(+2.63%)
Mar 10, 2016
15.04
15.16
14.57
14.94
1,727,991
-0.10(-0.70%)
Mar 09, 2016
14.97
15.18
14.58
15.05
1,385,207
+0.29(+2.00%)
Mar 08, 2016
15.61
15.83
14.68
14.75
4,862,546
-1.11(-6.98%)
Mar 07, 2016
16.04
16.37
15.63
15.86
2,572,614
-0.33(-2.02%)
Mar 04, 2016
15.71
16.56
15.59
16.19
2,972,055
+0.49(+3.13%)
Mar 03, 2016
15.66
15.88
15.34
15.70
2,188,128
-0.08(-0.50%)
Mar 02, 2016
15.55
15.82
15.29
15.78
1,946,842
+0.27(+1.73%)
Mar 01, 2016
15.62
15.94
15.21
15.51
2,038,370
+0.04(+0.25%)
Feb 29, 2016
14.88
15.88
14.70
15.47
2,808,363
+0.66(+4.47%)
Feb 26, 2016
15.19
15.80
14.74
14.81
2,883,709
-0.03(-0.22%)
Feb 25, 2016
14.75
15.14
14.37
14.84
2,323,275
-0.03(-0.22%)
Feb 24, 2016
13.39
14.92
13.22
14.87
4,401,702
+1.41(+10.51%)
Feb 23, 2016
14.09
14.19
13.36
13.46
4,080,716
-0.87(-6.08%)
Feb 22, 2016
14.05
14.45
13.86
14.33
2,539,517
+0.48(+3.50%)
Feb 19, 2016
14.57
14.70
13.46
13.84
6,274,640
-1.11(-7.44%)
Feb 18, 2016
16.08
16.50
14.55
14.96
5,982,876
-0.80(-5.07%)
Feb 17, 2016
15.58
16.01
15.46
15.76
3,383,734
+0.33(+2.17%)
Feb 16, 2016
14.38
15.55
14.35
15.42
3,753,558
+1.51(+10.88%)
Feb 12, 2016
13.60
13.91
13.91
13.91
2,736,536
+0.56(+4.22%)
Feb 11, 2016
13.99
14.11
13.10
13.35
4,130,929
-0.99(-6.90%)
Feb 10, 2016
14.11
14.66
13.90
14.34
3,382,810
-0.70(-4.66%)
Feb 09, 2016
14.70
15.42
14.41
15.04
2,903,844
-0.29(-1.88%)
Feb 08, 2016
16.09
16.09
14.64
15.32
2,581,669
-0.80(-4.96%)
Feb 05, 2016
16.61
16.79
16.09
16.12
1,564,923
-0.67(-4.02%)
Feb 04, 2016
16.24
17.22
16.23
16.80
2,286,760
+0.50(+3.09%)
Feb 03, 2016
16.20
16.39
15.53
16.29
1,888,737
+0.28(+1.72%)
Feb 02, 2016
16.46
16.46
15.92
16.02
1,403,855
-0.66(-3.97%)
Feb 01, 2016
16.37
16.81
15.92
16.68
1,970,592
+0.02(+0.12%)
Jan 29, 2016
15.55
16.69
15.55
16.66
2,958,968
+1.09(+7.03%)
Jan 28, 2016
15.99
16.27
15.25
15.57
1,893,809
-0.12(-0.75%)
Jan 27, 2016
15.72
16.43
15.44
15.68
2,550,694
-0.14(-0.91%)
Jan 26, 2016
15.75
16.01
15.40
15.83
2,405,396
+0.24(+1.55%)
Jan 25, 2016
16.01
16.34
15.56
15.59
2,135,005
-0.50(-3.09%)
Jan 22, 2016
15.66
16.32
15.42
16.08
4,116,483
+1.09(+7.30%)
Jan 21, 2016
14.74
15.77
14.43
14.99
3,619,837
+0.62(+4.28%)
Jan 20, 2016
13.89
14.62
12.89
14.37
4,656,438
+0.07(+0.50%)
Jan 19, 2016
15.25
15.52
14.26
14.30
3,369,733
-0.57(-3.83%)
Jan 15, 2016
14.62
14.87
14.87
14.87
2,988,339
-0.39(-2.57%)
Jan 14, 2016
15.41
15.45
14.53
15.27
3,196,308
-0.07(-0.43%)
Jan 13, 2016
16.11
16.55
15.08
15.33
3,446,095
-0.59(-3.70%)
Jan 12, 2016
16.75
17.01
15.56
15.92
3,381,198
-0.60(-3.65%)
Jan 11, 2016
17.11
17.20
16.24
16.52
2,765,201
-0.50(-2.92%)
Jan 08, 2016
17.62
17.97
16.92
17.02
2,817,973
-0.13(-0.76%)
Jan 07, 2016
17.97
18.32
16.95
17.15
4,966,240
-1.66(-8.84%)
Jan 06, 2016
19.67
19.76
18.58
18.81
3,233,480
-1.13(-5.68%)
Jan 05, 2016
19.83
20.03
19.31
19.95
3,246,295
+0.07(+0.33%)
Jan 04, 2016
19.14
19.89
18.87
19.88
3,207,706
+0.23(+1.17%)
Dec 31, 2015
19.65
19.65
19.65
19.65
1,606,404
-0.24(-1.22%)
Dec 30, 2015
19.89
20.14
19.71
19.90
1,403,577
-0.10(-0.49%)
Dec 29, 2015
20.03
20.12
19.54
19.99
2,005,227
+0.14(+0.69%)
Dec 28, 2015
19.97
20.03
19.20
19.86
1,339,531
-0.29(-1.46%)
Dec 24, 2015
19.97
20.15
20.15
20.15
1,315,510
+0.20(+0.98%)
Dec 23, 2015
19.65
20.05
19.51
19.95
2,400,663
+0.38(+1.94%)
Dec 22, 2015
19.44
19.67
18.68
19.57
3,229,994
-0.10(-0.50%)
Dec 21, 2015
19.32
19.92
18.90
19.67
4,897,916
+0.92(+4.93%)
Dec 18, 2015
18.05
18.84
17.73
18.75
5,489,505
+0.64(+3.51%)
Dec 17, 2015
18.88
18.88
17.85
18.11
5,204,827
-0.16(-0.90%)
Dec 16, 2015
17.54
18.89
17.47
18.28
11,973,153
+2.29(+14.29%)
Dec 15, 2015
15.53
16.40
15.10
15.99
4,700,150
+0.74(+4.85%)
Dec 14, 2015
14.36
15.53
13.75
15.25
6,614,034
+1.15(+8.17%)
Dec 11, 2015
14.39
14.59
14.07
14.10
2,753,480
-0.56(-3.84%)
Dec 10, 2015
14.32
14.94
14.08
14.66
8,319,213
-0.43(-2.82%)
Dec 09, 2015
16.37
16.37
14.79
15.09
8,158,432
-1.35(-8.21%)
Dec 08, 2015
16.78
17.16
15.96
16.44
2,462,266
-0.84(-4.85%)
Dec 07, 2015
17.35
17.90
17.16
17.28
2,121,022
-0.20(-1.12%)
Dec 04, 2015
17.61
17.76
17.18
17.47
2,599,089
-0.29(-1.66%)
Dec 03, 2015
17.37
18.38
17.24
17.77
3,936,282
+0.63(+3.67%)
Dec 02, 2015
16.39
17.48
16.34
17.14
3,731,128
+0.69(+4.22%)
Dec 01, 2015
15.65
16.47
15.55
16.44
1,784,995
+0.75(+4.80%)
Nov 30, 2015
15.74
16.10
15.64
15.69
1,488,365
-0.01(-0.04%)
Nov 27, 2015
15.52
15.89
15.47
15.70
553,787
+0.14(+0.93%)
Nov 25, 2015
15.67
15.55
15.55
15.55
771,898
-0.22(-1.37%)
Nov 24, 2015
15.08
15.82
14.95
15.77
1,398,519
+0.62(+4.06%)
Nov 23, 2015
15.07
15.35
14.74
15.15
2,493,389
-0.04(-0.26%)
Nov 20, 2015
15.06
15.35
14.70
15.19
1,681,249
+0.18(+1.18%)
Nov 19, 2015
15.29
15.37
14.93
15.02
1,259,788
-0.48(-3.08%)
Nov 18, 2015
14.77
15.57
14.54
15.49
2,145,560
+0.85(+5.81%)
Nov 17, 2015
15.78
15.95
14.52
14.64
2,685,118
-1.06(-6.76%)
Nov 16, 2015
15.19
15.72
14.84
15.70
2,675,942
+0.41(+2.65%)
Nov 13, 2015
16.23
16.50
15.17
15.30
4,303,376
-1.03(-6.30%)
Nov 12, 2015
16.80
17.43
16.31
16.33
2,152,795
-0.45(-2.69%)
Nov 11, 2015
17.28
17.28
16.39
16.78
1,439,240
-0.39(-2.25%)
Nov 10, 2015
18.24
18.43
16.88
17.16
2,305,457
-1.23(-6.69%)
Nov 09, 2015
19.32
19.32
18.07
18.40
1,624,227
-0.43(-2.26%)
Nov 06, 2015
18.15
18.85
17.92
18.82
2,410,745
+0.85(+4.74%)
Nov 05, 2015
18.04
18.32
17.68
17.97
1,199,574
-0.24(-1.29%)
Nov 04, 2015
17.98
18.27
17.71
18.21
1,300,251
+0.20(+1.09%)
Nov 03, 2015
17.90
18.26
17.80
18.01
1,776,998
+0.05(+0.29%)
Nov 02, 2015
17.60
18.12
17.42
17.96
2,074,237
+0.38(+2.16%)
Oct 30, 2015
17.81
17.96
17.31
17.58
2,216,582
-0.34(-1.90%)
Oct 29, 2015
17.19
18.26
17.08
17.92
5,359,315
+1.79(+11.13%)
Oct 28, 2015
15.64
16.28
15.46
16.12
2,389,643
+0.55(+3.53%)
Oct 27, 2015
16.03
16.06
15.38
15.57
1,070,764
-0.62(-3.84%)
Oct 26, 2015
16.52
16.63
16.10
16.20
1,270,601
-0.18(-1.08%)
Oct 23, 2015
15.74
16.42
15.49
16.37
1,696,629
+0.74(+4.73%)
Oct 22, 2015
15.70
15.89
15.38
15.63
1,065,824
+0.11(+0.72%)
Oct 21, 2015
16.01
16.03
15.50
15.52
841,251
-0.43(-2.71%)
Oct 20, 2015
15.84
16.24
15.68
15.95
897,621
+0.07(+0.45%)
Oct 19, 2015
15.98
16.36
15.65
15.88
1,204,586
-0.20(-1.22%)
Oct 16, 2015
16.38
16.65
15.85
16.08
1,725,969
-0.21(-1.29%)
Oct 15, 2015
16.46
16.49
15.84
16.29
1,577,827
-0.10(-0.60%)
Oct 14, 2015
16.12
16.58
16.08
16.39
1,185,851
+0.34(+2.12%)
Oct 13, 2015
16.01
16.54
15.95
16.04
1,146,198
-0.16(-0.97%)
Oct 12, 2015
16.37
16.38
15.87
16.20
1,038,808
-0.16(-0.96%)
Oct 09, 2015
16.52
16.70
16.04
16.36
1,521,379
-0.16(-0.95%)
Oct 08, 2015
15.82
16.57
15.61
16.52
2,075,420
+0.59(+3.70%)
Oct 07, 2015
15.57
16.20
15.25
15.93
3,094,861
+0.64(+4.15%)
Oct 06, 2015
14.96
15.38
14.78
15.29
1,866,143
+0.37(+2.50%)
Oct 05, 2015
14.26
15.09
14.25
14.92
2,407,848
+0.83(+5.85%)
Oct 02, 2015
13.12
14.16
13.09
14.09
2,996,300
+0.77(+5.80%)
Oct 01, 2015
13.18
13.54
13.05
13.32
2,951,061
+0.20(+1.50%)
Sep 30, 2015
12.76
13.29
12.76
13.12
2,192,178
+0.54(+4.27%)
Sep 29, 2015
12.59
12.94
12.30
12.59
2,803,646
+0.07(+0.52%)
Sep 28, 2015
13.61
13.62
12.41
12.52
2,678,301
-1.20(-8.73%)
Sep 25, 2015
14.20
14.29
13.49
13.72
1,548,797
-0.25(-1.78%)
Sep 24, 2015
13.92
14.16
13.31
13.97
2,343,748
-0.18(-1.30%)
Sep 23, 2015
14.67
14.84
14.12
14.15
1,847,427
-0.52(-3.57%)
Sep 22, 2015
14.98
14.99
14.30
14.68
2,008,661
-0.62(-4.03%)
Sep 21, 2015
15.22
15.53
15.13
15.29
1,247,155
+0.07(+0.47%)
Sep 18, 2015
15.46
15.68
15.16
15.22
1,531,614
-0.50(-3.17%)
Sep 17, 2015
15.65
16.10
15.39
15.72
1,344,686
+0.05(+0.33%)
Sep 16, 2015
15.30
15.89
15.30
15.66
1,212,082
+0.31(+2.00%)
Sep 15, 2015
14.87
15.41
14.87
15.36
1,252,049
+0.48(+3.21%)
Sep 14, 2015
15.14
15.16
14.65
14.88
1,188,877
-0.30(-1.98%)
Sep 11, 2015
15.04
15.40
14.86
15.18
1,158,541
-0.05(-0.30%)
Sep 10, 2015
15.42
15.72
15.19
15.23
1,592,389
-0.35(-2.23%)
Sep 09, 2015
16.10
16.29
15.52
15.57
1,397,727
-0.20(-1.29%)
Sep 08, 2015
15.32
15.80
15.15
15.78
1,587,921
+0.79(+5.29%)
Sep 04, 2015
15.17
14.98
14.98
14.98
1,613,580
-0.51(-3.30%)
Sep 03, 2015
15.04
15.93
14.90
15.49
2,041,159
+0.46(+3.09%)
Sep 02, 2015
15.25
15.25
14.59
15.03
1,673,037
+0.09(+0.57%)
Sep 01, 2015
15.10
15.72
14.88
14.94
2,212,459
-0.94(-5.94%)
Aug 31, 2015
15.78
16.24
15.52
15.89
1,508,112
-0.04(-0.25%)
Aug 28, 2015
15.51
16.40
15.46
15.93
2,447,594
+0.29(+1.89%)
Aug 27, 2015
15.00
15.63
14.80
15.63
3,150,437
+1.00(+6.85%)
Aug 26, 2015
15.40
15.47
14.00
14.63
3,970,274
-0.27(-1.85%)
Aug 25, 2015
15.21
15.69
14.90
14.90
2,965,232
+0.30(+2.06%)
Aug 24, 2015
12.57
15.15
11.95
14.60
4,396,100
+0.38(+2.67%)
Aug 21, 2015
15.08
15.30
14.21
14.22
3,546,572
-1.06(-6.94%)
Aug 20, 2015
15.79
15.81
15.27
15.28
2,221,659
-0.71(-4.46%)
Aug 19, 2015
15.97
16.21
15.43
16.00
3,067,547
-0.25(-1.53%)
Aug 18, 2015
16.47
16.86
16.12
16.25
2,538,239
-0.29(-1.78%)
Aug 17, 2015
16.24
16.63
15.99
16.54
1,653,142
+0.11(+0.68%)
Aug 14, 2015
16.13
16.59
16.04
16.43
2,292,679
+0.39(+2.41%)
Aug 13, 2015
16.42
16.84
16.01
16.04
1,406,524
-0.33(-2.00%)
Aug 12, 2015
16.11
16.53
15.67
16.37
2,925,687
+0.05(+0.28%)
Aug 11, 2015
16.86
17.03
16.13
16.33
2,528,580
-0.73(-4.26%)
Aug 10, 2015
16.59
17.12
16.56
17.05
2,162,954
+0.62(+3.79%)
Aug 07, 2015
17.04
17.19
16.31
16.43
3,193,625
-0.65(-3.83%)
Aug 06, 2015
18.09
18.11
17.05
17.09
4,242,241
-0.97(-5.37%)
Aug 05, 2015
18.15
18.63
18.00
18.05
3,681,093
+0.56(+3.18%)
Aug 04, 2015
17.31
17.60
17.09
17.50
1,714,963
+0.14(+0.83%)
Aug 03, 2015
17.72
17.98
17.19
17.35
2,471,733
-0.35(-1.96%)
Jul 31, 2015
18.57
18.57
17.58
17.70
2,845,022
-0.89(-4.79%)
Jul 30, 2015
18.54
18.89
18.24
18.59
3,265,185
+0.10(+0.53%)
Jul 29, 2015
17.17
18.99
17.15
18.49
8,378,273
+1.69(+10.05%)
Jul 28, 2015
16.99
17.03
16.34
16.80
4,973,463
+0.36(+2.19%)
Jul 27, 2015
16.42
16.60
16.06
16.44
2,452,786
-0.22(-1.34%)
Jul 24, 2015
16.95
17.01
16.51
16.67
1,847,112
-0.12(-0.70%)
Jul 23, 2015
16.99
17.22
16.75
16.78
2,062,827
-0.03(-0.20%)
Jul 22, 2015
16.90
17.10
16.62
16.82
2,118,987
-0.20(-1.15%)
Jul 21, 2015
17.18
17.34
16.87
17.01
2,524,966
-0.22(-1.29%)
Jul 20, 2015
17.75
17.85
17.20
17.24
2,709,424
-0.26(-1.50%)
Jul 17, 2015
17.72
17.83
17.39
17.50
1,416,115
-0.19(-1.07%)
Jul 16, 2015
18.05
18.12
17.45
17.69
1,515,371
-0.10(-0.59%)
Jul 15, 2015
18.53
18.53
17.68
17.79
2,567,696
-0.56(-3.07%)
Jul 14, 2015
18.13
18.89
18.08
18.36
4,685,108
+0.69(+3.89%)
Jul 13, 2015
17.29
17.81
17.16
17.67
2,542,783
+0.45(+2.62%)
Jul 10, 2015
17.26
17.39
17.08
17.22
1,714,023
+0.20(+1.19%)
Jul 09, 2015
17.66
17.81
16.90
17.01
2,680,182
-0.03(-0.15%)
Jul 08, 2015
17.34
17.69
16.95
17.04
2,768,182
-0.64(-3.59%)
Jul 07, 2015
17.56
17.89
16.72
17.68
4,072,174
+0.10(+0.60%)
Jul 06, 2015
17.85
17.88
17.29
17.57
2,876,129
-0.43(-2.40%)
Jul 02, 2015
18.34
18.00
18.00
18.00
2,126,194
-0.27(-1.47%)
Jul 01, 2015
18.80
18.98
18.13
18.27
2,269,496
-0.33(-1.80%)
Jun 30, 2015
18.93
19.06
18.48
18.61
2,349,466
-0.21(-1.11%)
Jun 29, 2015
19.08
19.64
18.73
18.81
2,331,805
-0.94(-4.77%)
Jun 26, 2015
20.28
20.28
19.65
19.76
1,982,006
-0.52(-2.55%)
Jun 25, 2015
20.68
20.73
20.25
20.27
1,358,503
-0.35(-1.71%)
Jun 24, 2015
21.05
21.15
20.58
20.63
1,275,209
-0.44(-2.08%)
Jun 23, 2015
20.47
21.11
20.47
21.07
1,547,631
+0.31(+1.51%)
Jun 22, 2015
20.76
20.95
20.64
20.75
1,559,676
+0.02(+0.09%)
Jun 19, 2015
21.20
21.51
20.69
20.73
2,849,601
-0.59(-2.76%)
Jun 18, 2015
21.29
21.54
21.09
21.32
1,534,746
+0.06(+0.29%)
Jun 17, 2015
21.35
21.80
21.09
21.26
2,020,546
-0.04(-0.17%)
Jun 16, 2015
21.35
21.51
21.09
21.30
1,360,010
-0.17(-0.79%)
Jun 15, 2015
20.79
21.60
20.69
21.47
2,408,810
+0.46(+2.18%)
Jun 12, 2015
20.83
21.19
20.71
21.01
1,520,968
+0.01(+0.06%)
Jun 11, 2015
20.67
21.04
20.45
21.00
1,444,928
+0.31(+1.52%)
Jun 10, 2015
19.86
21.09
19.68
20.68
3,356,640
+1.03(+5.23%)
Jun 09, 2015
20.01
20.18
19.55
19.65
2,057,653
-0.40(-1.99%)
Jun 08, 2015
20.48
20.63
19.95
20.05
1,262,942
-0.49(-2.39%)
Jun 05, 2015
19.90
20.61
19.74
20.54
1,942,133
+0.48(+2.42%)
Jun 04, 2015
20.17
20.31
19.88
20.06
1,467,721
-0.22(-1.10%)
Jun 03, 2015
20.22
20.59
20.22
20.28
1,312,795
+0.10(+0.49%)
Jun 02, 2015
19.66
20.39
19.57
20.18
2,177,679
+0.52(+2.63%)
Jun 01, 2015
19.91
19.97
19.47
19.67
1,963,205
-0.24(-1.18%)
May 29, 2015
20.45
20.51
19.89
19.90
1,970,257
-0.58(-2.85%)
May 28, 2015
20.51
20.66
20.17
20.48
1,213,451
-0.10(-0.51%)
May 27, 2015
20.74
20.79
20.25
20.59
1,809,351
-0.17(-0.82%)
May 26, 2015
21.16
21.22
20.63
20.76
2,634,253
-0.63(-2.94%)
May 22, 2015
20.97
21.39
21.39
21.39
2,284,239
+0.24(+1.15%)
May 21, 2015
20.62
21.22
20.62
21.15
1,509,063
+0.54(+2.64%)
May 20, 2015
20.60
20.85
20.45
20.60
1,445,954
-0.03(-0.16%)
May 19, 2015
21.11
21.18
20.50
20.64
2,426,195
-0.57(-2.69%)
May 18, 2015
21.10
21.32
20.89
21.20
1,271,386
+0.08(+0.37%)
May 15, 2015
20.97
21.15
20.75
21.13
1,829,972
+0.12(+0.59%)
May 14, 2015
21.35
21.38
20.93
21.00
1,516,775
-0.22(-1.02%)
May 13, 2015
20.98
21.35
20.98
21.22
1,576,187
+0.07(+0.34%)
May 12, 2015
21.39
21.50
20.90
21.15
1,946,024
-0.38(-1.76%)
May 11, 2015
21.40
21.74
21.30
21.53
1,841,216
+0.20(+0.95%)
May 08, 2015
21.22
21.52
21.12
21.32
1,502,427
+0.30(+1.43%)
May 07, 2015
20.70
21.09
20.56
21.02
1,855,657
+0.32(+1.55%)
May 06, 2015
21.00
21.15
20.50
20.70
2,576,859
-0.42(-1.98%)
May 05, 2015
21.20
21.77
21.06
21.12
3,265,013
-0.12(-0.56%)
May 04, 2015
21.12
21.50
20.98
21.24
2,996,039
+0.25(+1.19%)
May 01, 2015
20.12
21.32
20.00
20.99
5,241,826
-0.09(-0.43%)
Apr 30, 2015
21.72
21.89
20.90
21.08
3,680,178
-0.71(-3.25%)
Apr 29, 2015
21.96
22.07
21.51
21.79
2,641,807
-0.35(-1.57%)
Apr 28, 2015
21.94
22.23
21.71
22.13
1,792,009
+0.09(+0.42%)
Apr 27, 2015
22.27
22.61
22.00
22.04
1,551,002
-0.20(-0.91%)
Apr 24, 2015
22.86
22.88
22.20
22.25
1,841,418
-0.58(-2.53%)
Apr 23, 2015
22.68
22.99
22.55
22.82
1,767,887
+0.07(+0.32%)
Apr 22, 2015
22.54
22.92
22.46
22.75
1,864,573
+0.18(+0.81%)
Apr 21, 2015
22.31
22.74
22.31
22.57
2,189,453
+0.27(+1.20%)
Apr 20, 2015
22.61
22.63
22.23
22.30
2,435,096
-0.08(-0.35%)
Apr 17, 2015
22.45
22.72
22.17
22.38
2,970,364
-0.06(-0.26%)
Apr 16, 2015
22.40
22.75
22.00
22.44
4,323,074
+0.58(+2.64%)
Apr 15, 2015
21.47
21.97
21.24
21.86
2,005,279
+0.48(+2.27%)
Apr 14, 2015
21.39
21.44
20.96
21.38
1,249,081
+0.09(+0.43%)
Apr 13, 2015
21.55
21.72
21.22
21.28
1,198,369
-0.20(-0.93%)
Apr 10, 2015
21.43
21.64
21.26
21.48
1,473,188
+0.11(+0.54%)
Apr 09, 2015
20.84
21.43
20.84
21.37
1,687,304
+0.48(+2.32%)
Apr 08, 2015
20.97
21.13
20.76
20.88
1,426,482
-0.07(-0.31%)
Apr 07, 2015
20.93
21.39
20.92
20.95
1,755,791
-0.03(-0.12%)
Apr 06, 2015
20.54
21.20
20.52
20.98
1,817,236
+0.37(+1.78%)
Apr 02, 2015
20.24
20.61
20.61
20.61
1,994,414
+0.39(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.