Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	61.05	62.47	60.90	62.00	961,355	+2.05(+3.42%)
Mar 30, 2010	60.79	60.92	59.47	59.95	763,924	-0.26(-0.43%)
Mar 29, 2010	60.29	60.70	59.79	60.21	818,931	+0.43(+0.72%)
Mar 26, 2010	58.57	59.83	58.40	59.78	980,004	+1.68(+2.89%)
Mar 25, 2010	59.34	59.51	58.10	58.10	899,976	-0.02(-0.03%)
Mar 24, 2010	58.91	58.96	58.06	58.12	1,090,747	-1.78(-2.96%)
Mar 23, 2010	59.56	60.15	58.95	59.89	881,177	+0.46(+0.77%)
Mar 22, 2010	57.77	59.94	57.41	59.43	1,452,921	+0.79(+1.35%)
Mar 19, 2010	60.10	60.13	58.17	58.64	1,118,420	-1.84(-3.04%)
Mar 18, 2010	61.28	61.89	60.05	60.48	1,274,970	-0.75(-1.23%)
Mar 17, 2010	61.80	63.08	61.15	61.23	1,369,171	-0.19(-0.30%)
Mar 16, 2010	60.56	61.49	60.28	61.42	1,080,361	+1.86(+3.12%)
Mar 15, 2010	59.18	60.14	59.17	59.56	695,611	-0.67(-1.11%)
Mar 12, 2010	61.19	61.37	60.05	60.23	829,620	-0.82(-1.34%)
Mar 11, 2010	60.08	61.05	59.43	61.05	826,009	+1.07(+1.79%)
Mar 10, 2010	61.50	61.93	59.71	59.97	1,299,188	-1.09(-1.78%)
Mar 09, 2010	60.47	61.87	60.34	61.06	920,878	-0.21(-0.34%)
Mar 08, 2010	63.14	63.22	61.27	61.27	1,036,962	-1.30(-2.08%)
Mar 05, 2010	62.13	63.10	61.96	62.57	1,154,832	+1.38(+2.26%)
Mar 04, 2010	62.98	63.25	61.02	61.19	1,351,030	-2.04(-3.23%)
Mar 03, 2010	61.98	63.80	61.65	63.23	1,777,002	+1.95(+3.19%)
Mar 02, 2010	59.69	61.72	59.63	61.28	2,177,796	+1.40(+2.35%)
Mar 01, 2010	57.52	59.92	57.49	59.88	1,576,271	+1.77(+3.04%)
Feb 26, 2010	56.95	58.22	56.20	58.11	1,379,226	+0.60(+1.04%)
Feb 25, 2010	54.86	57.70	54.74	57.51	2,284,782	+1.29(+2.30%)
Feb 24, 2010	55.61	57.35	55.60	56.22	1,228,179	-0.29(-0.51%)
Feb 23, 2010	57.83	58.09	55.96	56.51	1,293,713	-1.94(-3.32%)
Feb 22, 2010	58.99	59.09	58.29	58.45	825,397	-0.23(-0.40%)
Feb 19, 2010	58.31	59.18	57.81	58.68	1,161,310	-0.89(-1.50%)
Feb 18, 2010	59.06	60.17	58.93	59.58	844,058	+0.58(+0.98%)
Feb 17, 2010	59.91	60.22	58.68	59.00	921,841	-0.47(-0.80%)
Feb 16, 2010	58.38	59.85	58.23	59.47	1,306,793	+2.51(+4.41%)
Feb 12, 2010	56.33	56.96	56.96	56.96	1,114,533	-1.17(-2.01%)
Feb 11, 2010	55.99	58.44	55.28	58.13	1,290,757	+2.30(+4.12%)
Feb 10, 2010	56.73	57.15	55.09	55.83	802,309	-1.13(-1.98%)
Feb 09, 2010	56.43	57.36	55.67	56.95	1,485,592	+2.33(+4.27%)
Feb 08, 2010	55.97	56.63	54.48	54.62	1,291,180	-1.47(-2.63%)
Feb 05, 2010	53.65	56.09	52.25	56.09	2,378,857	+1.92(+3.55%)
Feb 04, 2010	56.25	56.27	53.98	54.17	1,477,879	-3.41(-5.91%)
Feb 03, 2010	58.95	59.57	57.40	57.57	1,015,461	-1.38(-2.34%)
Feb 02, 2010	58.95	59.34	58.18	58.95	1,153,185	+0.39(+0.66%)
Feb 01, 2010	56.66	58.56	56.46	58.56	1,096,230	+3.08(+5.54%)
Jan 29, 2010	57.24	57.86	55.22	55.49	1,102,316	-1.88(-3.27%)
Jan 28, 2010	58.20	58.27	55.56	57.36	1,192,479	-0.23(-0.41%)
Jan 27, 2010	58.48	58.90	56.16	57.60	1,280,692	-0.60(-1.04%)
Jan 26, 2010	58.27	59.15	57.74	58.20	1,199,270	-1.26(-2.13%)
Jan 25, 2010	60.19	60.54	59.09	59.47	921,871	-0.25(-0.42%)
Jan 22, 2010	59.12	60.78	58.81	59.71	1,865,533	-0.76(-1.26%)
Jan 21, 2010	62.96	63.64	60.48	60.48	1,865,427	-3.40(-5.32%)
Jan 20, 2010	64.34	64.34	62.85	63.88	1,421,696	-2.13(-3.23%)
Jan 19, 2010	66.20	66.57	65.82	66.01	1,198,317	+0.47(+0.72%)
Jan 15, 2010	66.74	65.54	65.54	65.54	1,283,353	-1.41(-2.10%)
Jan 14, 2010	66.67	67.43	66.22	66.94	601,742	-0.06(-0.10%)
Jan 13, 2010	66.81	67.11	65.44	67.01	873,742	+1.18(+1.80%)
Jan 12, 2010	67.31	68.03	64.91	65.82	1,174,182	-2.58(-3.77%)
Jan 11, 2010	69.44	69.74	68.02	68.40	975,446	+0.10(+0.14%)
Jan 08, 2010	67.90	68.32	67.06	68.30	1,064,800	+0.76(+1.13%)
Jan 07, 2010	67.89	68.19	66.94	67.54	1,031,681	-0.34(-0.50%)
Jan 06, 2010	67.12	68.78	67.06	67.88	1,529,060	+1.62(+2.44%)
Jan 05, 2010	66.47	67.08	65.29	66.26	1,290,485	+0.05(+0.07%)
Jan 04, 2010	66.21	66.57	65.76	66.21	961,445	+2.50(+3.93%)
Dec 31, 2009	64.75	63.71	63.71	63.71	681,117	-0.27(-0.42%)
Dec 30, 2009	64.16	64.58	63.68	63.97	714,919	-0.78(-1.21%)
Dec 29, 2009	66.08	66.08	64.73	64.75	886,387	-0.68(-1.03%)
Dec 28, 2009	66.25	66.40	64.93	65.43	621,584	-0.16(-0.25%)
Dec 24, 2009	66.55	67.22	65.49	65.59	372,002	-0.53(-0.80%)
Dec 23, 2009	64.18	66.25	63.82	66.12	1,785,157	+1.67(+2.59%)
Dec 22, 2009	63.76	64.60	63.12	64.46	1,626,905	+0.41(+0.64%)
Dec 21, 2009	64.72	64.86	63.19	64.05	1,130,916	-0.65(-1.01%)
Dec 18, 2009	64.30	64.91	63.37	64.70	3,268,493	+2.08(+3.32%)
Dec 17, 2009	65.29	65.37	62.61	62.62	2,308,273	-3.83(-5.77%)
Dec 16, 2009	65.73	66.72	65.43	66.45	1,820,471	+2.04(+3.16%)
Dec 15, 2009	65.30	65.98	64.29	64.42	1,634,891	-2.08(-3.14%)
Dec 14, 2009	66.28	66.51	65.04	66.50	1,073,000	+1.47(+2.25%)
Dec 11, 2009	65.98	66.36	64.71	65.04	1,960,745	-0.15(-0.23%)
Dec 10, 2009	65.80	66.15	64.80	65.19	1,186,733	-0.32(-0.49%)
Dec 09, 2009	63.97	65.74	63.96	65.51	1,985,630	+1.50(+2.34%)
Dec 08, 2009	65.04	65.40	63.72	64.01	2,226,147	-2.27(-3.42%)
Dec 07, 2009	64.76	67.69	64.34	66.28	2,642,532	+0.10(+0.15%)
Dec 04, 2009	69.02	69.02	65.20	66.19	3,897,299	-2.94(-4.25%)
Dec 03, 2009	70.18	71.35	68.53	69.13	2,051,487	-1.74(-2.45%)
Dec 02, 2009	71.90	72.08	70.49	70.86	2,135,658	-0.34(-0.47%)
Dec 01, 2009	69.79	72.69	69.45	71.20	2,652,749	+2.99(+4.38%)
Nov 30, 2009	67.95	68.59	67.31	68.22	1,596,816	-0.42(-0.61%)
Nov 27, 2009	66.61	69.38	66.57	68.63	1,735,262	-1.96(-2.78%)
Nov 25, 2009	69.32	70.76	68.98	70.60	1,840,596	+1.88(+2.74%)
Nov 24, 2009	68.51	68.74	66.77	68.71	1,925,063	+0.93(+1.38%)
Nov 23, 2009	68.90	69.20	66.86	67.78	1,731,257	+0.75(+1.12%)
Nov 20, 2009	65.49	67.14	65.33	67.03	1,702,919	-0.24(-0.36%)
Nov 19, 2009	66.21	67.43	65.25	67.27	2,063,169	-0.12(-0.18%)
Nov 18, 2009	67.64	68.41	66.61	67.39	1,845,950	-0.08(-0.12%)
Nov 17, 2009	66.36	67.56	66.03	67.48	1,609,762	-0.05(-0.07%)
Nov 16, 2009	65.99	68.54	65.74	67.52	2,214,783	+2.41(+3.71%)
Nov 13, 2009	62.94	65.18	62.51	65.11	2,543,805	+1.01(+1.57%)
Nov 12, 2009	63.73	64.40	62.99	64.10	2,466,200	-1.02(-1.57%)
Nov 11, 2009	64.83	65.72	64.30	65.12	2,025,852	+1.85(+2.93%)
Nov 10, 2009	61.16	63.38	60.95	63.27	2,295,411	-0.20(-0.32%)
Nov 09, 2009	63.40	64.88	63.27	63.47	2,551,635	+1.22(+1.95%)
Nov 06, 2009	60.13	62.52	59.98	62.26	2,893,965	+1.88(+3.12%)
Nov 05, 2009	60.62	61.18	59.76	60.38	2,237,496	+0.14(+0.24%)
Nov 04, 2009	59.77	60.97	58.67	60.23	3,496,438	+1.66(+2.83%)
Nov 03, 2009	54.31	58.68	53.80	58.57	3,361,909	+3.83(+7.00%)
Nov 02, 2009	54.84	56.04	53.53	54.74	2,111,850	+1.04(+1.93%)
Oct 30, 2009	54.64	54.64	51.17	53.70	2,388,354	-1.47(-2.66%)
Oct 29, 2009	54.72	56.21	54.46	55.17	1,649,814	+2.34(+4.43%)
Oct 28, 2009	55.26	56.08	52.61	52.82	2,014,486	-3.45(-6.12%)
Oct 27, 2009	56.75	57.03	55.48	56.27	1,293,580	-0.17(-0.30%)
Oct 26, 2009	58.41	59.62	56.04	56.44	2,001,722	-1.96(-3.35%)
Oct 23, 2009	59.18	59.71	57.99	58.39	2,152,827	-0.35(-0.59%)
Oct 22, 2009	59.57	59.57	57.80	58.74	1,859,019	-1.01(-1.70%)
Oct 21, 2009	59.60	61.63	59.50	59.76	2,034,821	+0.16(+0.27%)
Oct 20, 2009	59.65	61.48	59.55	59.59	1,772,882	-1.90(-3.09%)
Oct 19, 2009	60.72	61.96	59.58	61.49	1,732,967	+0.80(+1.33%)
Oct 16, 2009	59.22	61.34	59.04	60.69	2,671,011	+1.99(+3.39%)
Oct 15, 2009	59.01	60.05	58.32	58.70	1,800,983	-0.67(-1.13%)
Oct 14, 2009	60.06	60.14	59.09	59.37	1,327,370	+0.04(+0.07%)
Oct 13, 2009	58.41	59.63	57.62	59.33	1,666,844	+0.96(+1.64%)
Oct 12, 2009	59.54	59.95	58.00	58.37	1,095,198	-0.56(-0.96%)
Oct 09, 2009	58.85	59.84	58.16	58.93	1,257,990	-0.76(-1.28%)
Oct 08, 2009	60.24	61.04	58.85	59.70	3,007,439	+1.48(+2.54%)
Oct 07, 2009	58.25	58.82	57.49	58.22	2,085,522	-0.64(-1.09%)
Oct 06, 2009	56.38	58.90	56.29	58.86	4,406,874	+3.90(+7.09%)
Oct 05, 2009	53.12	55.28	52.94	54.96	1,717,308	+2.46(+4.69%)
Oct 02, 2009	52.74	53.97	52.04	52.50	2,545,787	-0.64(-1.21%)
Oct 01, 2009	55.42	55.69	52.89	53.14	2,302,015	-3.11(-5.53%)
Sep 30, 2009	56.78	57.15	54.84	56.25	2,370,925	+0.20(+0.36%)
Sep 29, 2009	55.38	56.41	54.90	56.05	2,051,975	+1.35(+2.47%)
Sep 28, 2009	55.30	56.39	54.60	54.70	1,657,543	-0.52(-0.95%)
Sep 25, 2009	55.79	56.45	54.63	55.22	1,605,977	-1.01(-1.80%)
Sep 24, 2009	58.89	58.91	55.95	56.24	1,922,567	-1.99(-3.41%)
Sep 23, 2009	59.07	59.86	58.02	58.23	2,014,381	-0.57(-0.97%)
Sep 22, 2009	59.92	59.94	58.42	58.80	1,301,821	+0.68(+1.16%)
Sep 21, 2009	57.89	58.33	56.55	58.12	1,805,288	-1.38(-2.31%)
Sep 18, 2009	60.46	60.68	58.55	59.50	2,345,760	-0.60(-1.00%)
Sep 17, 2009	60.40	61.24	58.97	60.10	2,433,668	-0.32(-0.53%)
Sep 16, 2009	60.29	61.06	59.65	60.42	2,614,137	+2.87(+4.98%)
Sep 15, 2009	56.85	58.60	56.62	57.56	2,052,952	+0.68(+1.19%)
Sep 14, 2009	56.58	57.60	56.35	56.88	1,344,674	-1.07(-1.85%)
Sep 11, 2009	58.39	59.09	57.20	57.95	2,292,098	+0.51(+0.88%)
Sep 10, 2009	55.22	57.93	54.89	57.44	2,537,463	+2.29(+4.16%)
Sep 09, 2009	56.93	57.40	54.56	55.15	3,104,924	-0.68(-1.23%)
Sep 08, 2009	57.89	58.65	55.38	55.83	3,511,850	+0.85(+1.55%)
Sep 04, 2009	53.82	55.46	53.37	54.98	2,509,241	+0.56(+1.04%)
Sep 03, 2009	52.08	55.06	51.87	54.42	4,735,379	+3.61(+7.10%)
Sep 02, 2009	46.13	50.95	46.09	50.81	3,969,172	+4.93(+10.76%)
Sep 01, 2009	46.61	47.63	45.71	45.88	1,723,962	-1.47(-3.09%)
Aug 31, 2009	46.57	47.65	46.14	47.34	1,022,340	+0.08(+0.17%)
Aug 28, 2009	47.70	48.11	46.90	47.26	1,317,183	+0.39(+0.82%)
Aug 27, 2009	45.91	47.04	44.98	46.88	1,105,527	+1.32(+2.90%)
Aug 26, 2009	45.64	45.75	44.90	45.55	1,233,412	-0.70(-1.51%)
Aug 25, 2009	46.61	47.04	45.92	46.26	1,127,024	+0.23(+0.49%)
Aug 24, 2009	46.84	47.73	45.97	46.03	1,580,906	-0.32(-0.69%)
Aug 21, 2009	46.83	47.23	46.17	46.35	833,066	+0.47(+1.02%)
Aug 20, 2009	46.10	46.57	45.68	45.88	770,164	+0.20(+0.44%)
Aug 19, 2009	44.57	46.17	44.46	45.68	1,286,644	-0.02(-0.04%)
Aug 18, 2009	45.27	45.78	44.93	45.70	630,542	+0.71(+1.57%)
Aug 17, 2009	44.88	45.68	44.32	44.99	993,669	-2.11(-4.48%)
Aug 14, 2009	48.06	48.26	46.49	47.10	704,964	-1.40(-2.89%)
Aug 13, 2009	48.13	48.76	47.14	48.50	1,027,595	+1.81(+3.88%)
Aug 12, 2009	46.06	47.08	46.06	46.69	737,984	+0.36(+0.78%)
Aug 11, 2009	46.33	46.67	45.93	46.33	761,518	-0.42(-0.90%)
Aug 10, 2009	47.16	47.31	46.30	46.75	955,031	-1.50(-3.10%)
Aug 07, 2009	48.96	49.33	48.05	48.24	1,118,726	-1.04(-2.11%)
Aug 06, 2009	49.89	50.31	48.65	49.28	989,184	-0.71(-1.42%)
Aug 05, 2009	51.14	51.19	49.67	49.99	1,221,935	-1.62(-3.14%)
Aug 04, 2009	51.78	52.73	51.14	51.61	1,038,106	-0.71(-1.35%)
Aug 03, 2009	51.79	52.65	51.54	52.32	1,866,445	+2.31(+4.62%)
Jul 31, 2009	48.25	50.22	48.03	50.01	1,560,246	+1.87(+3.88%)
Jul 30, 2009	48.08	49.10	47.88	48.14	2,816,308	+0.10(+0.22%)
Jul 29, 2009	48.94	49.02	47.45	48.03	1,202,572	-0.83(-1.70%)
Jul 28, 2009	51.18	51.31	48.35	48.86	1,911,675	-4.00(-7.57%)
Jul 27, 2009	53.91	54.04	52.56	52.86	1,231,500	+0.15(+0.29%)
Jul 24, 2009	52.90	53.82	52.52	52.71	1,223,897	-0.79(-1.47%)
Jul 23, 2009	53.17	54.47	52.99	53.50	1,310,969	+0.60(+1.13%)
Jul 22, 2009	52.23	53.71	52.00	52.90	670,079	+0.17(+0.32%)
Jul 21, 2009	54.14	54.28	51.52	52.74	1,337,246	-0.99(-1.84%)
Jul 20, 2009	53.13	53.92	52.57	53.73	1,133,988	+2.22(+4.31%)
Jul 17, 2009	50.83	51.66	50.38	51.50	1,020,349	+0.91(+1.80%)
Jul 16, 2009	50.55	50.82	49.79	50.59	865,633	-0.33(-0.65%)
Jul 15, 2009	50.76	51.59	50.67	50.92	1,384,968	+1.64(+3.33%)
Jul 14, 2009	49.42	49.70	48.44	49.28	1,369,816	+0.92(+1.90%)
Jul 13, 2009	46.55	48.51	45.75	48.36	1,432,110	+1.09(+2.30%)
Jul 10, 2009	46.78	47.94	46.33	47.28	1,340,562	-0.14(-0.29%)
Jul 09, 2009	48.01	49.09	47.01	47.41	2,167,036	+0.71(+1.52%)
Jul 08, 2009	48.63	49.11	45.97	46.71	1,956,625	-2.22(-4.54%)
Jul 07, 2009	48.91	49.63	48.07	48.93	1,311,338	-0.30(-0.61%)
Jul 06, 2009	49.64	50.41	48.70	49.23	1,892,827	-2.77(-5.33%)
Jul 02, 2009	52.12	52.39	51.74	51.99	970,484	-2.14(-3.96%)
Jul 01, 2009	53.21	54.52	53.17	54.14	1,666,559	+2.48(+4.80%)
Jun 30, 2009	53.65	53.83	51.38	51.66	1,435,102	-1.98(-3.69%)
Jun 29, 2009	54.18	54.47	53.33	53.64	1,108,622	+0.05(+0.09%)
Jun 26, 2009	54.78	54.83	53.57	53.59	1,063,799	-1.18(-2.16%)
Jun 25, 2009	53.81	54.78	53.01	54.77	1,408,886	+1.31(+2.45%)
Jun 24, 2009	53.15	53.90	52.65	53.46	1,530,963	+1.59(+3.06%)
Jun 23, 2009	50.39	52.16	49.78	51.87	1,188,813	+2.25(+4.53%)
Jun 22, 2009	51.53	51.58	49.60	49.63	2,392,236	-3.29(-6.22%)
Jun 19, 2009	52.49	53.71	52.23	52.92	3,357,473	+2.08(+4.08%)
Jun 18, 2009	52.19	52.23	50.80	50.84	2,120,702	-1.64(-3.13%)
Jun 17, 2009	52.54	53.05	51.69	52.49	2,250,979	-1.13(-2.10%)
Jun 16, 2009	53.40	54.25	52.65	53.61	1,608,060	+0.44(+0.83%)
Jun 15, 2009	54.00	54.03	52.87	53.17	1,468,445	-1.30(-2.39%)
Jun 12, 2009	55.87	56.00	54.06	54.47	1,834,870	-2.62(-4.60%)
Jun 11, 2009	56.78	58.35	56.25	57.10	1,668,237	+0.20(+0.35%)
Jun 10, 2009	58.36	58.46	55.92	56.90	1,675,068	+0.12(+0.21%)
Jun 09, 2009	57.76	57.77	56.41	56.78	1,793,415	-0.26(-0.45%)
Jun 08, 2009	55.83	57.32	54.35	57.03	2,518,277	+1.86(+3.37%)
Jun 05, 2009	56.90	57.15	54.84	55.17	2,722,872	-2.95(-5.07%)
Jun 04, 2009	56.83	58.26	56.23	58.12	1,764,206	+1.33(+2.34%)
Jun 03, 2009	57.98	58.88	56.41	56.79	2,364,629	-2.74(-4.61%)
Jun 02, 2009	57.85	59.74	57.70	59.54	2,759,328	+2.78(+4.89%)
Jun 01, 2009	57.91	58.34	56.71	56.76	2,622,255	+0.56(+1.00%)
May 29, 2009	58.27	58.98	55.86	56.20	2,741,871	-0.06(-0.10%)
May 28, 2009	55.22	56.72	55.22	56.25	2,193,205	+2.59(+4.83%)
May 27, 2009	55.45	55.45	53.56	53.66	2,003,924	-0.97(-1.78%)
May 26, 2009	53.56	54.65	52.87	54.64	2,119,401	+0.91(+1.69%)
May 22, 2009	55.28	55.33	53.33	53.73	2,092,217	+0.22(+0.41%)
May 21, 2009	52.51	53.77	51.83	53.51	2,212,780	+0.37(+0.70%)
May 20, 2009	52.24	53.94	52.12	53.14	3,608,151	+2.70(+5.36%)
May 19, 2009	49.46	51.16	49.36	50.43	2,011,137	+1.99(+4.10%)
May 18, 2009	47.92	49.22	46.77	48.44	1,617,112	+0.52(+1.07%)
May 15, 2009	49.45	49.51	47.18	47.93	1,941,808	-0.75(-1.54%)
May 14, 2009	47.95	49.23	47.06	48.68	2,449,723	+2.66(+5.77%)
May 13, 2009	46.64	47.62	45.66	46.02	1,846,181	-2.13(-4.43%)
May 12, 2009	47.12	48.45	46.79	48.16	1,773,512	+1.52(+3.26%)
May 11, 2009	45.35	46.64	45.35	46.63	1,265,649	-0.08(-0.17%)
May 08, 2009	44.36	46.71	43.95	46.71	2,038,971	+3.61(+8.37%)
May 07, 2009	43.53	43.70	41.68	43.11	1,815,241	+0.70(+1.65%)
May 06, 2009	41.94	42.51	41.62	42.41	1,078,246	+2.16(+5.36%)
May 05, 2009	41.75	41.76	39.65	40.25	978,664	-1.01(-2.44%)
May 04, 2009	40.90	41.30	40.09	41.26	1,115,041	+1.36(+3.41%)
May 01, 2009	39.41	40.48	39.12	39.90	1,340,568	+0.93(+2.40%)
Apr 30, 2009	38.89	39.44	38.57	38.96	1,499,830	-0.23(-0.60%)
Apr 29, 2009	39.07	39.85	38.78	39.20	1,041,901	+0.85(+2.20%)
Apr 28, 2009	38.08	38.93	37.97	38.35	891,115	-1.22(-3.07%)
Apr 27, 2009	39.61	40.25	39.03	39.57	910,313	-0.86(-2.13%)
Apr 24, 2009	38.51	40.66	38.45	40.43	1,893,718	+3.05(+8.16%)
Apr 23, 2009	36.51	38.50	36.06	37.38	1,437,116	+1.71(+4.78%)
Apr 22, 2009	34.88	36.60	34.75	35.67	1,344,898	+0.65(+1.86%)
Apr 21, 2009	36.45	36.67	34.13	35.02	1,873,979	-1.84(-4.98%)
Apr 20, 2009	34.12	37.43	34.12	36.85	2,060,106	+3.37(+10.07%)
Apr 17, 2009	34.54	34.70	32.53	33.48	1,883,086	-1.85(-5.24%)
Apr 16, 2009	36.77	36.82	35.09	35.33	962,486	-1.69(-4.57%)
Apr 15, 2009	36.68	37.41	36.64	37.02	854,625	+0.38(+1.03%)
Apr 14, 2009	37.62	37.75	36.63	36.64	967,540	-0.32(-0.87%)
Apr 13, 2009	37.46	37.75	36.77	36.97	861,788	+0.32(+0.88%)
Apr 09, 2009	38.23	38.23	36.56	36.64	1,063,112	-1.40(-3.68%)
Apr 08, 2009	39.05	39.11	37.81	38.04	828,748	-0.50(-1.29%)
Apr 07, 2009	38.25	39.17	38.19	38.54	1,395,440	+0.96(+2.55%)
Apr 06, 2009	39.27	39.30	37.30	37.59	2,429,740	-2.54(-6.32%)
Apr 03, 2009	43.47	43.67	39.97	40.12	2,426,937	-3.42(-7.86%)
Apr 02, 2009	45.16	45.16	42.79	43.54	2,623,964	-2.25(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.