Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
76.48
77.99
76.15
77.37
610,960
+0.77(+1.01%)
Mar 30, 2017
77.14
77.64
76.51
76.60
499,990
-1.13(-1.45%)
Mar 29, 2017
77.79
78.13
77.43
77.73
664,055
-1.23(-1.56%)
Mar 28, 2017
79.72
79.84
78.33
78.96
841,580
-0.96(-1.20%)
Mar 27, 2017
80.90
81.00
79.59
79.92
561,209
+0.96(+1.21%)
Mar 24, 2017
78.97
79.56
78.82
78.96
468,398
-0.14(-0.18%)
Mar 23, 2017
80.11
80.61
78.37
79.10
827,929
-1.42(-1.76%)
Mar 22, 2017
80.45
80.89
80.11
80.52
759,753
+0.74(+0.93%)
Mar 21, 2017
79.53
80.56
79.41
79.77
758,440
+0.51(+0.65%)
Mar 20, 2017
78.16
79.44
77.84
79.26
908,687
+1.77(+2.29%)
Mar 17, 2017
77.61
78.09
76.98
77.49
1,321,153
-0.41(-0.52%)
Mar 16, 2017
79.65
80.16
77.61
77.89
1,201,401
+0.53(+0.69%)
Mar 15, 2017
74.34
77.68
73.76
77.36
1,268,385
+3.58(+4.85%)
Mar 14, 2017
74.82
75.35
73.46
73.79
781,009
-0.96(-1.29%)
Mar 13, 2017
74.69
74.92
74.08
74.75
851,205
+0.17(+0.22%)
Mar 10, 2017
73.45
75.02
72.90
74.58
1,190,608
+0.74(+1.00%)
Mar 09, 2017
74.02
74.70
73.47
73.85
1,309,543
-1.13(-1.51%)
Mar 08, 2017
74.55
75.69
74.25
74.98
1,259,886
-1.50(-1.96%)
Mar 07, 2017
77.01
77.03
76.04
76.48
1,133,035
-1.50(-1.92%)
Mar 06, 2017
78.73
78.92
77.29
77.98
1,039,163
-1.66(-2.08%)
Mar 03, 2017
80.26
78.09
79.63
1,047,186
+1.28(+1.63%)
Mar 02, 2017
79.55
79.84
78.11
78.35
1,113,567
-2.39(-2.96%)
Mar 01, 2017
79.91
81.31
79.69
80.75
1,126,091
+0.37(+0.46%)
Feb 28, 2017
81.71
82.52
79.78
80.38
1,221,718
+0.99(+1.25%)
Feb 27, 2017
82.38
83.78
78.98
79.39
1,317,967
-3.67(-4.42%)
Feb 24, 2017
83.74
84.25
82.72
83.06
1,013,066
+0.13(+0.16%)
Feb 23, 2017
82.95
83.66
82.84
82.93
913,871
+1.20(+1.47%)
Feb 22, 2017
80.49
81.80
80.49
81.73
1,418,167
+1.80(+2.25%)
Feb 21, 2017
78.82
80.26
78.36
79.93
746,166
+0.09(+0.11%)
Feb 17, 2017
79.85
79.85
79.85
0
-0.46(-0.58%)
Feb 16, 2017
80.75
80.99
80.00
80.31
957,000
-0.63(-0.78%)
Feb 15, 2017
80.14
81.05
79.54
80.94
740,913
-0.51(-0.62%)
Feb 14, 2017
82.31
82.31
80.43
81.45
863,967
+0.17(+0.20%)
Feb 13, 2017
81.17
81.79
80.74
81.28
576,155
-0.55(-0.67%)
Feb 10, 2017
80.30
81.98
80.01
81.83
801,721
+0.49(+0.60%)
Feb 09, 2017
82.93
83.28
81.23
81.34
1,130,100
-1.80(-2.17%)
Feb 08, 2017
81.51
83.24
81.50
83.15
1,268,686
+1.74(+2.14%)
Feb 07, 2017
79.41
81.63
79.36
81.40
1,556,565
+1.73(+2.18%)
Feb 06, 2017
78.12
79.73
76.82
79.67
2,048,212
+4.55(+6.05%)
Feb 03, 2017
74.65
75.72
74.44
75.13
792,087
+0.04(+0.06%)
Feb 02, 2017
75.43
75.55
74.49
75.08
836,469
+0.75(+1.01%)
Feb 01, 2017
73.62
74.61
73.02
74.33
1,063,247
-0.06(-0.08%)
Jan 31, 2017
74.28
74.92
73.84
74.39
989,122
+2.43(+3.38%)
Jan 30, 2017
72.30
72.85
71.83
71.95
638,167
-0.09(-0.12%)
Jan 27, 2017
71.40
72.22
71.25
72.04
703,230
+0.84(+1.18%)
Jan 26, 2017
71.42
71.85
70.36
71.20
1,054,688
-2.00(-2.73%)
Jan 25, 2017
73.27
73.93
72.70
73.20
1,042,425
-1.23(-1.66%)
Jan 24, 2017
74.44
75.66
73.86
74.43
1,123,080
-0.75(-1.00%)
Jan 23, 2017
73.92
75.27
73.23
75.19
1,297,033
+2.59(+3.57%)
Jan 20, 2017
72.39
73.36
71.95
72.59
849,751
+0.66(+0.91%)
Jan 19, 2017
71.82
72.45
71.48
71.94
739,376
-0.22(-0.30%)
Jan 18, 2017
72.50
73.22
71.38
72.16
1,050,188
-0.92(-1.26%)
Jan 17, 2017
73.47
73.64
72.54
73.08
1,368,904
+1.35(+1.88%)
Jan 13, 2017
71.73
71.73
71.73
0
+0.11(+0.15%)
Jan 12, 2017
73.21
73.39
70.74
71.62
1,763,579
+1.23(+1.75%)
Jan 11, 2017
70.58
71.29
68.64
70.39
1,550,694
-1.09(-1.52%)
Jan 10, 2017
71.04
71.84
70.90
71.47
1,149,146
+0.69(+0.98%)
Jan 09, 2017
70.32
71.60
70.03
70.78
1,523,998
-0.07(-0.10%)
Jan 06, 2017
70.79
71.55
69.68
70.85
1,567,554
-1.59(-2.19%)
Jan 05, 2017
70.50
73.13
70.42
72.44
1,683,768
+3.00(+4.31%)
Jan 04, 2017
69.14
69.56
68.26
69.44
1,032,683
+0.25(+0.35%)
Jan 03, 2017
68.01
69.31
67.58
69.20
1,669,566
+2.34(+3.50%)
Dec 30, 2016
66.86
66.86
66.86
0
-2.40(-3.46%)
Dec 29, 2016
66.95
69.29
66.87
69.26
1,743,149
+3.08(+4.66%)
Dec 28, 2016
64.69
66.25
64.38
66.17
1,248,276
+2.36(+3.71%)
Dec 27, 2016
63.49
64.07
63.00
63.81
535,084
+0.89(+1.42%)
Dec 23, 2016
62.92
62.92
62.92
0
+0.65(+1.04%)
Dec 22, 2016
61.89
62.88
61.68
62.27
788,503
+0.71(+1.15%)
Dec 21, 2016
61.72
61.93
61.00
61.56
1,094,766
-0.30(-0.48%)
Dec 20, 2016
60.61
62.12
60.39
61.86
1,042,444
+0.16(+0.26%)
Dec 19, 2016
61.22
62.42
60.59
61.70
1,175,154
+1.50(+2.49%)
Dec 16, 2016
60.39
61.66
59.87
60.20
1,605,981
-0.05(-0.09%)
Dec 15, 2016
60.22
60.77
59.15
60.25
2,399,418
-2.03(-3.26%)
Dec 14, 2016
65.34
66.45
62.23
62.29
1,558,416
-2.44(-3.77%)
Dec 13, 2016
63.79
64.87
63.50
64.73
782,999
+0.93(+1.46%)
Dec 12, 2016
64.36
64.98
63.58
63.80
962,224
-0.24(-0.37%)
Dec 09, 2016
65.69
66.02
63.57
64.04
907,287
-1.34(-2.05%)
Dec 08, 2016
65.14
65.54
64.51
65.38
574,359
+0.03(+0.05%)
Dec 07, 2016
64.86
66.16
64.85
65.34
1,028,489
+1.35(+2.11%)
Dec 06, 2016
63.51
64.54
63.49
63.99
904,624
+0.20(+0.32%)
Dec 05, 2016
62.85
64.24
62.19
63.79
1,414,176
-0.81(-1.25%)
Dec 02, 2016
63.41
64.99
63.25
64.60
924,717
+1.20(+1.89%)
Dec 01, 2016
61.73
64.97
61.69
63.40
1,596,453
+0.45(+0.71%)
Nov 30, 2016
63.21
63.39
62.31
62.95
1,179,155
-1.52(-2.35%)
Nov 29, 2016
63.28
64.72
63.17
64.47
913,552
-0.60(-0.92%)
Nov 28, 2016
63.28
65.28
62.87
65.06
1,381,573
+2.84(+4.57%)
Nov 25, 2016
62.34
62.66
61.95
62.22
714,788
+0.15(+0.24%)
Nov 23, 2016
62.07
62.07
62.07
0
-2.21(-3.43%)
Nov 22, 2016
64.47
64.79
62.98
64.28
1,809,286
-1.01(-1.54%)
Nov 21, 2016
64.65
65.82
64.59
65.28
1,199,528
+2.10(+3.32%)
Nov 18, 2016
62.89
63.41
61.77
63.18
1,837,178
-1.31(-2.04%)
Nov 17, 2016
64.91
66.30
63.48
64.49
1,593,790
-0.38(-0.58%)
Nov 16, 2016
64.74
64.96
63.66
64.87
1,474,298
-0.52(-0.79%)
Nov 15, 2016
64.14
65.74
63.72
65.39
1,914,567
+1.26(+1.97%)
Nov 14, 2016
63.16
65.51
62.46
64.13
2,397,007
-0.35(-0.54%)
Nov 11, 2016
66.90
67.41
64.26
64.48
1,834,036
-3.38(-4.98%)
Nov 10, 2016
72.74
72.84
67.39
67.86
3,467,060
-7.61(-10.08%)
Nov 09, 2016
79.00
79.56
74.40
75.46
1,948,881
+2.20(+3.00%)
Nov 08, 2016
73.48
74.61
72.67
73.26
1,101,612
-0.17(-0.24%)
Nov 07, 2016
73.22
74.01
72.26
73.44
1,676,510
-1.73(-2.31%)
Nov 04, 2016
75.52
76.41
74.14
75.17
1,774,102
-1.85(-2.40%)
Nov 03, 2016
77.06
78.05
76.04
77.02
1,469,793
-1.78(-2.25%)
Nov 02, 2016
80.76
82.16
78.18
78.80
1,721,565
+0.15(+0.19%)
Nov 01, 2016
79.07
79.56
78.46
78.65
1,054,365
+0.99(+1.27%)
Oct 31, 2016
75.43
77.96
75.29
77.66
1,041,749
+2.52(+3.35%)
Oct 28, 2016
74.26
76.03
74.03
75.14
636,552
+0.43(+0.57%)
Oct 27, 2016
75.63
75.75
74.39
74.71
512,469
-0.37(-0.49%)
Oct 26, 2016
76.01
76.43
74.43
75.08
696,827
-1.25(-1.64%)
Oct 25, 2016
75.28
77.02
74.87
76.33
651,069
+1.45(+1.94%)
Oct 24, 2016
76.56
76.62
74.36
74.87
618,601
-1.22(-1.60%)
Oct 21, 2016
76.21
76.40
75.55
76.09
390,079
+0.01(+0.01%)
Oct 20, 2016
75.62
76.28
74.91
76.08
956,377
-0.03(-0.05%)
Oct 19, 2016
76.39
76.71
75.64
76.12
753,200
+0.35(+0.46%)
Oct 18, 2016
75.30
76.07
74.36
75.77
1,011,749
+2.40(+3.27%)
Oct 17, 2016
72.49
73.87
72.29
73.37
1,127,437
+0.69(+0.95%)
Oct 14, 2016
73.75
74.19
72.19
72.68
1,311,658
-2.63(-3.50%)
Oct 13, 2016
74.43
77.21
74.17
75.31
915,253
+1.18(+1.59%)
Oct 12, 2016
74.10
75.05
73.67
74.13
1,137,895
+0.71(+0.97%)
Oct 11, 2016
75.23
75.37
73.41
73.42
1,914,383
-2.69(-3.53%)
Oct 10, 2016
77.29
77.71
75.95
76.11
1,075,562
-1.13(-1.46%)
Oct 07, 2016
79.13
79.64
76.14
77.24
2,270,177
+0.88(+1.15%)
Oct 06, 2016
77.11
77.89
75.81
76.36
2,082,263
-2.92(-3.69%)
Oct 05, 2016
79.69
80.25
77.54
79.29
1,723,373
+0.03(+0.03%)
Oct 04, 2016
85.20
85.20
78.91
79.26
2,668,638
-7.61(-8.76%)
Oct 03, 2016
88.15
88.34
86.47
86.86
939,260
-0.72(-0.82%)
Sep 30, 2016
91.21
91.34
87.36
87.58
1,152,674
-1.86(-2.08%)
Sep 29, 2016
89.79
90.15
88.74
89.45
796,143
-0.84(-0.93%)
Sep 28, 2016
88.73
90.53
87.75
90.29
951,292
+2.38(+2.71%)
Sep 27, 2016
88.83
89.56
87.42
87.91
1,016,402
-0.34(-0.39%)
Sep 26, 2016
89.34
90.03
88.02
88.25
679,841
-0.23(-0.26%)
Sep 23, 2016
89.76
90.76
87.92
88.48
638,427
-2.55(-2.80%)
Sep 22, 2016
91.94
92.78
90.33
91.02
1,263,187
+1.37(+1.52%)
Sep 21, 2016
86.69
89.89
86.39
89.66
1,014,320
+4.03(+4.71%)
Sep 20, 2016
85.64
86.23
85.10
85.62
429,371
-0.47(-0.55%)
Sep 19, 2016
86.24
86.83
85.58
86.09
1,001,975
+1.65(+1.96%)
Sep 16, 2016
83.94
84.85
83.46
84.44
1,100,346
-0.51(-0.60%)
Sep 15, 2016
85.60
86.13
83.61
84.95
844,073
-0.39(-0.45%)
Sep 14, 2016
86.16
86.86
84.83
85.33
845,706
+0.65(+0.76%)
Sep 13, 2016
86.22
86.41
84.06
84.69
1,078,088
-3.09(-3.52%)
Sep 12, 2016
85.11
88.15
84.94
87.78
1,101,441
+2.23(+2.61%)
Sep 09, 2016
87.94
87.94
84.97
85.54
1,119,472
-3.30(-3.71%)
Sep 08, 2016
89.74
90.93
88.47
88.84
728,816
-2.22(-2.44%)
Sep 07, 2016
91.01
91.16
89.35
91.07
870,584
-0.13(-0.14%)
Sep 06, 2016
88.33
91.26
88.04
91.20
1,495,885
+3.83(+4.39%)
Sep 02, 2016
86.69
87.36
87.36
87.36
1,628,629
+2.91(+3.44%)
Sep 01, 2016
81.81
84.93
81.67
84.46
1,446,029
+2.49(+3.04%)
Aug 31, 2016
82.03
83.13
81.42
81.96
1,611,481
-0.66(-0.79%)
Aug 30, 2016
85.05
85.06
81.86
82.62
1,618,475
-4.06(-4.68%)
Aug 29, 2016
85.78
87.25
85.77
86.68
570,709
-0.00(-0.00%)
Aug 26, 2016
88.69
89.85
86.08
86.68
1,355,273
-0.47(-0.54%)
Aug 25, 2016
87.40
88.31
86.61
87.16
1,121,664
+0.31(+0.36%)
Aug 24, 2016
89.77
89.79
86.43
86.84
1,402,928
-4.99(-5.43%)
Aug 23, 2016
92.88
93.14
91.59
91.83
729,452
-0.73(-0.79%)
Aug 22, 2016
92.01
92.83
91.38
92.56
877,833
-2.44(-2.57%)
Aug 19, 2016
95.70
95.83
94.50
95.00
1,292,139
-1.33(-1.38%)
Aug 18, 2016
96.89
97.03
95.78
96.33
820,848
+0.69(+0.72%)
Aug 17, 2016
96.98
96.98
94.79
95.64
1,469,495
-1.56(-1.60%)
Aug 16, 2016
97.36
97.80
96.36
97.20
1,014,068
+1.64(+1.72%)
Aug 15, 2016
96.52
96.74
95.44
95.56
567,311
+0.10(+0.11%)
Aug 12, 2016
97.38
97.45
95.28
95.45
731,646
-1.31(-1.36%)
Aug 11, 2016
97.50
98.78
96.41
96.76
686,834
-0.43(-0.44%)
Aug 10, 2016
98.97
99.07
97.00
97.19
780,520
+0.53(+0.55%)
Aug 09, 2016
96.54
97.14
96.03
96.66
545,720
+1.19(+1.25%)
Aug 08, 2016
95.00
96.67
95.00
95.47
760,845
-0.31(-0.33%)
Aug 05, 2016
96.32
96.61
95.35
95.78
1,504,410
-3.28(-3.31%)
Aug 04, 2016
98.30
100.40
98.15
99.06
2,463,439
-4.93(-4.74%)
Aug 03, 2016
105.06
105.17
103.63
104.00
983,006
-0.83(-0.79%)
Aug 02, 2016
104.76
105.61
104.23
104.83
796,701
+0.81(+0.78%)
Aug 01, 2016
102.89
104.24
101.99
104.01
668,251
+1.13(+1.10%)
Jul 29, 2016
101.98
103.26
101.53
102.89
878,237
+0.95(+0.94%)
Jul 28, 2016
103.84
103.84
101.25
101.93
1,222,959
+0.63(+0.62%)
Jul 27, 2016
99.90
102.06
97.98
101.30
1,012,356
+1.84(+1.85%)
Jul 26, 2016
99.31
99.96
98.37
99.47
785,279
+1.53(+1.56%)
Jul 25, 2016
100.19
100.19
96.87
97.93
1,840,709
-3.43(-3.38%)
Jul 22, 2016
101.03
101.77
100.78
101.36
745,789
+0.58(+0.57%)
Jul 21, 2016
99.31
101.30
98.90
100.79
957,513
+1.91(+1.93%)
Jul 20, 2016
100.26
100.60
98.56
98.88
1,012,189
-3.62(-3.53%)
Jul 19, 2016
102.85
103.17
102.13
102.50
639,375
-0.78(-0.75%)
Jul 18, 2016
102.58
103.36
101.70
103.28
1,042,413
+0.84(+0.82%)
Jul 15, 2016
101.28
103.15
101.16
102.44
1,175,563
-1.57(-1.51%)
Jul 14, 2016
103.14
104.92
102.24
104.01
1,244,795
-1.23(-1.16%)
Jul 13, 2016
105.53
105.91
104.14
105.24
1,170,881
+1.88(+1.82%)
Jul 12, 2016
105.85
106.15
103.21
103.36
1,698,719
-4.76(-4.40%)
Jul 11, 2016
106.43
108.48
105.77
108.12
1,086,594
+1.11(+1.04%)
Jul 08, 2016
104.17
107.28
104.17
107.01
1,415,309
+2.83(+2.72%)
Jul 07, 2016
107.93
107.95
103.73
104.17
2,622,506
-2.97(-2.77%)
Jul 05, 2016
106.40
107.58
103.77
107.14
2,720,486
+4.25(+4.13%)
Jul 01, 2016
102.51
102.89
102.89
102.89
1,880,531
+4.87(+4.97%)
Jun 30, 2016
97.60
98.09
95.91
98.01
1,801,485
+3.83(+4.07%)
Jun 29, 2016
93.16
95.45
92.46
94.18
1,244,285
+1.87(+2.03%)
Jun 28, 2016
91.84
93.40
91.55
92.31
1,399,049
-1.21(-1.29%)
Jun 27, 2016
92.54
95.07
91.22
93.52
3,017,940
+5.01(+5.66%)
Jun 24, 2016
92.36
92.36
86.89
88.50
1,915,411
+5.48(+6.61%)
Jun 23, 2016
83.34
83.91
82.62
83.02
479,312
-0.32(-0.39%)
Jun 22, 2016
82.46
83.52
82.13
83.34
822,599
+1.01(+1.22%)
Jun 21, 2016
82.47
83.28
82.01
82.34
652,992
-1.32(-1.58%)
Jun 20, 2016
81.85
84.03
81.79
83.66
946,448
+0.66(+0.80%)
Jun 17, 2016
83.19
83.66
81.93
82.99
1,945,205
+0.27(+0.33%)
Jun 16, 2016
85.62
85.86
82.14
82.72
1,599,350
-1.15(-1.37%)
Jun 15, 2016
81.86
84.20
81.53
83.87
1,091,258
+3.12(+3.87%)
Jun 14, 2016
82.57
82.67
80.03
80.74
1,213,050
-2.06(-2.49%)
Jun 13, 2016
83.81
84.81
82.09
82.81
1,136,124
-0.06(-0.07%)
Jun 10, 2016
84.16
84.96
82.18
82.87
1,262,368
-1.22(-1.45%)
Jun 09, 2016
82.91
84.34
82.63
84.09
872,469
+1.14(+1.37%)
Jun 08, 2016
82.21
83.76
82.20
82.95
1,178,183
+3.60(+4.53%)
Jun 07, 2016
79.62
80.54
79.16
79.35
662,572
-1.24(-1.54%)
Jun 06, 2016
80.22
80.81
79.19
80.60
1,163,463
+0.10(+0.12%)
Jun 03, 2016
78.21
80.77
78.16
80.50
1,499,688
+6.26(+8.44%)
Jun 02, 2016
73.89
74.69
73.43
74.24
758,495
+0.15(+0.20%)
Jun 01, 2016
74.70
75.64
73.16
74.09
769,998
+0.33(+0.45%)
May 31, 2016
73.04
74.71
72.87
73.75
937,708
+0.70(+0.96%)
May 27, 2016
73.99
73.06
73.06
73.06
1,059,778
-2.27(-3.01%)
May 26, 2016
76.52
76.71
74.58
75.32
607,422
+0.15(+0.21%)
May 25, 2016
73.40
75.54
72.44
75.17
862,061
+1.01(+1.37%)
May 24, 2016
76.67
76.85
74.06
74.15
1,443,875
-2.89(-3.76%)
May 23, 2016
76.50
78.10
76.34
77.05
688,367
-1.05(-1.34%)
May 20, 2016
78.49
78.90
76.27
78.10
1,629,601
+0.87(+1.13%)
May 19, 2016
74.76
77.45
74.48
77.22
1,136,623
+0.66(+0.86%)
May 18, 2016
79.45
80.28
76.25
76.57
1,247,047
-3.68(-4.59%)
May 17, 2016
79.47
80.88
79.13
80.25
847,637
+0.69(+0.87%)
May 16, 2016
78.87
79.63
78.43
79.56
1,033,399
+2.32(+3.00%)
May 13, 2016
77.22
77.69
76.57
77.24
1,023,338
-0.39(-0.51%)
May 12, 2016
79.15
79.98
77.40
77.63
740,839
-0.96(-1.22%)
May 11, 2016
77.75
78.98
76.61
78.59
1,205,652
+2.18(+2.85%)
May 10, 2016
75.07
76.71
74.37
76.42
756,531
+1.78(+2.39%)
May 09, 2016
75.23
75.79
74.32
74.63
944,545
-3.58(-4.57%)
May 06, 2016
76.26
78.77
75.90
78.21
1,823,901
+4.13(+5.57%)
May 05, 2016
73.88
74.87
73.05
74.08
1,725,539
-0.49(-0.66%)
May 04, 2016
77.90
78.37
73.73
74.57
3,008,110
-9.07(-10.84%)
May 03, 2016
85.69
86.25
83.39
83.64
1,195,443
-3.51(-4.03%)
May 02, 2016
88.55
88.83
86.40
87.15
907,041
-0.72(-0.82%)
Apr 29, 2016
84.80
87.89
84.75
87.87
1,840,379
+4.64(+5.58%)
Apr 28, 2016
81.58
83.69
81.45
83.23
1,032,389
+1.64(+2.01%)
Apr 27, 2016
80.95
81.87
79.70
81.58
672,040
+0.62(+0.77%)
Apr 26, 2016
80.39
81.09
79.98
80.96
616,518
+1.05(+1.31%)
Apr 25, 2016
80.78
81.59
79.51
79.91
844,055
-1.64(-2.00%)
Apr 22, 2016
81.99
82.77
81.29
81.55
1,155,825
-0.74(-0.90%)
Apr 21, 2016
82.32
82.44
80.58
82.29
1,166,785
+1.16(+1.43%)
Apr 20, 2016
82.93
83.86
80.77
81.13
1,193,421
-3.12(-3.70%)
Apr 19, 2016
83.29
84.79
83.11
84.25
1,055,878
+2.89(+3.56%)
Apr 18, 2016
82.03
82.52
80.88
81.36
650,155
-1.29(-1.57%)
Apr 15, 2016
81.40
82.94
80.74
82.65
777,615
+2.02(+2.50%)
Apr 14, 2016
81.78
81.94
79.81
80.63
1,055,442
-2.08(-2.52%)
Apr 13, 2016
85.21
85.21
82.55
82.71
935,161
-2.95(-3.44%)
Apr 12, 2016
85.63
86.26
84.64
85.66
1,251,400
+1.51(+1.80%)
Apr 11, 2016
82.25
84.36
82.13
84.15
1,269,248
+1.90(+2.31%)
Apr 08, 2016
80.84
82.91
80.76
82.25
859,094
+1.43(+1.77%)
Apr 07, 2016
80.44
81.33
80.13
80.81
1,192,897
+1.91(+2.43%)
Apr 06, 2016
77.74
79.16
77.70
78.90
856,267
+0.17(+0.22%)
Apr 05, 2016
78.38
78.91
77.46
78.73
724,887
+1.62(+2.10%)
Apr 04, 2016
78.35
78.48
76.90
77.11
776,838
-2.05(-2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.