Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Old Second Bancorp
(NQ:
OSBC
)
14.46
+0.33 (+2.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
12.77
13.05
12.55
12.61
127,865
-0.24(-1.86%)
Mar 30, 2021
12.84
13.04
12.77
12.84
52,808
+0.16(+1.28%)
Mar 29, 2021
13.02
13.19
12.57
12.68
100,998
-0.38(-2.92%)
Mar 26, 2021
12.92
13.24
12.64
13.06
119,784
+0.46(+3.63%)
Mar 25, 2021
12.55
12.79
12.20
12.61
184,984
+0.09(+0.69%)
Mar 24, 2021
12.75
13.29
12.52
12.52
136,218
+0.03(+0.23%)
Mar 23, 2021
12.75
12.89
12.45
12.49
129,615
-0.43(-3.32%)
Mar 22, 2021
12.75
13.41
12.61
12.92
173,852
-0.10(-0.81%)
Mar 19, 2021
12.80
13.17
12.41
13.03
465,828
+0.10(+0.81%)
Mar 18, 2021
12.87
13.51
12.82
12.92
166,133
+0.22(+1.73%)
Mar 17, 2021
12.72
12.95
12.64
12.70
89,821
+0.14(+1.14%)
Mar 16, 2021
13.03
13.03
12.36
12.56
111,798
-0.58(-4.43%)
Mar 15, 2021
13.02
13.19
12.71
13.14
293,730
+0.50(+3.92%)
Mar 12, 2021
12.53
12.75
12.48
12.64
167,991
+0.26(+2.08%)
Mar 11, 2021
12.69
12.86
11.69
12.39
188,849
-0.34(-2.70%)
Mar 10, 2021
12.65
12.97
12.50
12.73
93,162
+0.09(+0.68%)
Mar 09, 2021
13.12
13.12
12.56
12.64
84,501
-0.51(-3.85%)
Mar 08, 2021
12.51
13.24
12.51
13.15
205,267
+0.75(+6.08%)
Mar 05, 2021
12.07
12.40
11.96
12.40
76,921
+0.53(+4.50%)
Mar 04, 2021
12.03
12.38
11.76
11.86
68,329
-0.18(-1.51%)
Mar 03, 2021
11.81
12.26
11.75
12.04
107,212
+0.33(+2.85%)
Mar 02, 2021
11.68
11.83
11.54
11.71
81,887
+0.09(+0.74%)
Mar 01, 2021
11.71
11.74
11.46
11.62
80,214
+0.20(+1.75%)
Feb 26, 2021
11.25
11.74
11.04
11.42
131,102
+0.18(+1.61%)
Feb 25, 2021
11.67
11.74
11.24
11.24
106,056
-0.32(-2.81%)
Feb 24, 2021
11.36
11.78
11.29
11.57
108,251
+0.31(+2.80%)
Feb 23, 2021
11.12
11.66
11.04
11.25
123,572
+0.23(+2.08%)
Feb 22, 2021
10.82
11.16
10.82
11.02
63,994
+0.09(+0.79%)
Feb 19, 2021
10.61
10.98
10.58
10.94
65,079
+0.38(+3.62%)
Feb 18, 2021
10.62
10.77
10.55
10.55
58,168
-0.09(-0.81%)
Feb 17, 2021
10.15
10.86
10.15
10.64
50,149
-0.17(-1.59%)
Feb 16, 2021
10.85
10.97
10.80
10.81
62,234
+0.15(+1.43%)
Feb 12, 2021
10.65
10.79
10.59
10.66
67,385
-0.09(-0.80%)
Feb 11, 2021
10.90
11.03
10.68
10.74
79,509
-0.12(-1.14%)
Feb 10, 2021
11.00
11.08
10.85
10.87
70,773
-0.11(-0.96%)
Feb 09, 2021
10.77
11.06
10.77
10.97
73,796
+0.05(+0.44%)
Feb 08, 2021
10.61
10.93
10.55
10.93
106,240
+0.31(+2.97%)
Feb 05, 2021
10.70
10.70
10.47
10.61
85,515
+0.05(+0.45%)
Feb 04, 2021
10.18
10.56
10.11
10.56
92,551
+0.44(+4.34%)
Feb 03, 2021
9.962
10.15
9.876
10.12
111,007
+0.16(+1.63%)
Feb 02, 2021
9.962
10.04
9.828
9.962
91,177
+0.17(+1.75%)
Feb 01, 2021
9.389
9.886
9.323
9.790
100,251
+0.42(+4.48%)
Jan 29, 2021
9.399
9.514
9.304
9.370
111,924
-0.01(-0.10%)
Jan 28, 2021
9.676
9.733
9.332
9.380
103,817
-0.09(-0.91%)
Jan 27, 2021
9.790
9.942
9.351
9.466
131,292
-0.38(-3.87%)
Jan 26, 2021
10.30
10.30
9.819
9.847
48,846
-0.18(-1.81%)
Jan 25, 2021
10.04
10.10
9.761
10.03
43,751
-0.10(-1.04%)
Jan 22, 2021
9.885
10.19
9.785
10.13
91,790
+0.16(+1.63%)
Jan 21, 2021
10.30
10.30
9.923
9.971
74,278
-0.28(-2.70%)
Jan 20, 2021
10.39
10.46
10.03
10.25
68,151
-0.10(-0.92%)
Jan 19, 2021
10.43
10.43
10.20
10.34
55,817
+0.01(+0.09%)
Jan 15, 2021
10.21
10.35
10.16
10.33
35,982
-0.06(-0.55%)
Jan 14, 2021
10.36
10.49
10.24
10.39
48,242
+0.15(+1.49%)
Jan 13, 2021
10.57
10.57
10.18
10.24
42,870
-0.25(-2.36%)
Jan 12, 2021
10.36
10.57
10.33
10.49
29,611
+0.18(+1.76%)
Jan 11, 2021
10.12
10.43
10.12
10.30
39,739
-0.09(-0.83%)
Jan 08, 2021
10.58
10.58
10.11
10.39
74,691
-0.18(-1.71%)
Jan 07, 2021
10.75
10.75
10.49
10.57
93,341
+0.14(+1.37%)
Jan 06, 2021
10.000
10.78
10.000
10.43
91,426
+0.69(+7.05%)
Jan 05, 2021
9.590
9.923
9.542
9.742
74,180
+0.16(+1.69%)
Jan 04, 2021
9.723
9.814
9.399
9.580
63,925
-0.05(-0.50%)
Dec 31, 2020
9.628
9.628
9.628
56,244
-0.10(-1.08%)
Dec 30, 2020
9.380
9.799
9.380
9.733
56,244
+0.11(+1.19%)
Dec 29, 2020
9.628
9.628
9.418
9.618
74,979
+0.07(+0.70%)
Dec 28, 2020
9.504
9.676
9.475
9.552
59,020
+0.05(+0.50%)
Dec 24, 2020
9.776
9.776
9.447
9.504
22,134
-0.03(-0.30%)
Dec 23, 2020
9.223
9.533
9.223
9.533
45,798
+0.16(+1.73%)
Dec 22, 2020
9.247
9.494
8.999
9.370
67,310
-0.03(-0.30%)
Dec 21, 2020
9.046
9.399
8.999
9.399
89,032
+0.28(+3.03%)
Dec 18, 2020
9.533
9.630
9.085
9.123
278,310
-0.41(-4.30%)
Dec 17, 2020
9.599
9.599
9.437
9.533
67,855
-0.11(-1.19%)
Dec 16, 2020
9.752
9.804
9.571
9.647
89,179
-0.11(-1.17%)
Dec 15, 2020
9.780
10.03
9.628
9.761
87,844
+0.13(+1.39%)
Dec 14, 2020
9.828
9.971
9.485
9.628
63,306
-0.16(-1.66%)
Dec 11, 2020
9.819
9.866
9.656
9.790
37,555
-0.06(-0.58%)
Dec 10, 2020
9.828
9.885
9.819
9.847
24,825
-0.09(-0.86%)
Dec 09, 2020
10.000
10.28
9.866
9.933
85,563
-0.02(-0.19%)
Dec 08, 2020
9.819
10.000
9.790
9.952
53,150
+0.09(+0.87%)
Dec 07, 2020
9.733
9.895
9.475
9.866
45,310
+0.03(+0.29%)
Dec 04, 2020
9.866
9.904
9.428
9.838
28,638
+0.34(+3.61%)
Dec 03, 2020
9.666
9.695
9.466
9.494
24,630
-0.14(-1.48%)
Dec 02, 2020
9.513
9.690
9.380
9.637
32,443
+0.10(+1.10%)
Dec 01, 2020
9.676
9.676
9.285
9.533
193,506
+0.32(+3.52%)
Nov 30, 2020
9.618
9.618
9.208
9.208
92,290
-0.51(-5.29%)
Nov 27, 2020
10.06
10.06
9.485
9.723
23,078
-0.11(-1.16%)
Nov 25, 2020
10.01
10.01
9.628
9.838
42,695
-0.17(-1.71%)
Nov 24, 2020
9.828
10.08
9.361
10.01
94,997
+0.73(+7.91%)
Nov 23, 2020
9.266
9.418
9.218
9.275
44,919
+0.05(+0.52%)
Nov 20, 2020
9.151
9.285
8.989
9.227
58,746
-0.09(-0.92%)
Nov 19, 2020
9.266
9.332
9.085
9.313
33,803
-0.02(-0.20%)
Nov 18, 2020
9.313
9.656
9.313
9.332
50,134
-0.15(-1.61%)
Nov 17, 2020
9.523
9.552
9.208
9.485
48,588
-0.05(-0.50%)
Nov 16, 2020
9.332
9.714
9.332
9.533
106,286
+0.31(+3.31%)
Nov 13, 2020
9.056
9.285
9.037
9.227
84,342
+0.28(+3.09%)
Nov 12, 2020
9.199
9.228
8.799
8.951
94,895
-0.43(-4.57%)
Nov 11, 2020
9.523
9.523
9.256
9.380
42,130
-0.10(-1.11%)
Nov 10, 2020
9.552
9.685
9.418
9.485
106,036
+0.10(+1.02%)
Nov 09, 2020
9.046
9.666
9.046
9.390
105,836
+0.94(+11.17%)
Nov 06, 2020
8.884
8.884
8.436
8.446
40,807
-0.31(-3.49%)
Nov 05, 2020
8.370
8.808
8.370
8.751
39,658
+0.35(+4.20%)
Nov 04, 2020
8.694
9.123
8.370
8.398
43,771
-0.55(-6.18%)
Nov 03, 2020
8.827
8.999
8.617
8.951
111,635
+0.34(+3.99%)
Nov 02, 2020
8.284
8.651
8.255
8.608
54,039
+0.46(+5.61%)
Oct 30, 2020
8.617
8.937
7.988
8.150
156,831
-0.50(-5.73%)
Oct 29, 2020
8.465
8.703
8.169
8.646
55,359
+0.10(+1.23%)
Oct 28, 2020
8.532
8.670
8.436
8.541
68,938
-0.15(-1.75%)
Oct 27, 2020
8.370
8.960
8.370
8.693
80,354
-0.30(-3.39%)
Oct 26, 2020
8.760
9.017
8.598
8.998
52,952
+0.09(+0.96%)
Oct 23, 2020
8.989
9.170
8.789
8.912
50,725
+0.11(+1.30%)
Oct 22, 2020
8.551
9.074
8.351
8.798
129,029
+0.30(+3.47%)
Oct 21, 2020
8.294
8.541
8.294
8.503
38,999
+0.20(+2.41%)
Oct 20, 2020
8.351
8.494
8.284
8.303
28,171
+0.08(+0.93%)
Oct 19, 2020
7.889
8.385
7.889
8.227
47,452
-0.11(-1.37%)
Oct 16, 2020
8.294
8.465
8.272
8.341
42,428
+0.03(+0.34%)
Oct 15, 2020
8.189
8.351
8.060
8.313
74,251
-0.04(-0.46%)
Oct 14, 2020
8.208
8.427
8.179
8.351
125,511
+0.16(+1.98%)
Oct 13, 2020
8.113
8.255
7.817
8.189
66,259
+0.02(+0.23%)
Oct 12, 2020
8.170
8.227
7.970
8.170
34,515
+0.07(+0.82%)
Oct 09, 2020
8.227
8.227
7.979
8.103
28,565
-0.02(-0.23%)
Oct 08, 2020
8.236
8.284
7.903
8.122
66,441
-0.03(-0.35%)
Oct 07, 2020
7.979
8.170
7.903
8.151
40,407
+0.21(+2.64%)
Oct 06, 2020
7.951
8.341
7.903
7.941
52,171
+0.08(+0.97%)
Oct 05, 2020
7.808
7.951
7.741
7.865
41,197
+0.12(+1.60%)
Oct 02, 2020
7.303
7.798
7.237
7.741
75,090
+0.37(+5.04%)
Oct 01, 2020
7.189
7.408
7.027
7.370
108,049
+0.23(+3.27%)
Sep 30, 2020
7.180
7.334
7.065
7.137
79,575
-0.03(-0.46%)
Sep 29, 2020
7.160
7.199
6.970
7.170
45,030
-0.04(-0.53%)
Sep 28, 2020
6.999
7.265
6.999
7.208
59,439
+0.27(+3.84%)
Sep 25, 2020
6.846
7.037
6.846
6.941
49,359
+0.00(+0.00%)
Sep 24, 2020
7.084
7.170
6.913
6.941
32,693
-0.11(-1.62%)
Sep 23, 2020
7.332
7.598
7.037
7.056
126,448
+0.07(+0.95%)
Sep 22, 2020
7.322
7.389
6.961
6.989
71,550
-0.34(-4.68%)
Sep 21, 2020
7.713
7.713
7.289
7.332
90,877
-0.53(-6.78%)
Sep 18, 2020
7.941
7.941
7.789
7.865
209,622
+0.00(+0.00%)
Sep 17, 2020
7.741
7.903
7.741
7.865
50,415
-0.07(-0.84%)
Sep 16, 2020
7.903
8.122
7.779
7.932
58,103
+0.07(+0.85%)
Sep 15, 2020
8.008
8.008
7.817
7.865
51,048
-0.11(-1.43%)
Sep 14, 2020
7.865
8.036
7.760
7.979
59,742
+0.14(+1.82%)
Sep 11, 2020
7.875
7.913
7.798
7.837
73,514
+0.02(+0.24%)
Sep 10, 2020
7.808
7.865
7.741
7.817
128,028
-0.01(-0.12%)
Sep 09, 2020
7.827
7.922
7.732
7.827
84,610
+0.02(+0.24%)
Sep 08, 2020
8.170
8.170
7.665
7.808
93,753
-0.40(-4.87%)
Sep 04, 2020
8.275
8.275
7.960
8.208
79,080
+0.13(+1.65%)
Sep 03, 2020
7.903
8.094
7.827
8.075
61,173
+0.22(+2.79%)
Sep 02, 2020
7.684
7.884
7.684
7.856
34,705
+0.14(+1.85%)
Sep 01, 2020
7.703
7.798
7.646
7.713
51,264
-0.07(-0.86%)
Aug 31, 2020
7.827
8.065
7.722
7.779
65,822
-0.11(-1.45%)
Aug 28, 2020
7.837
7.913
7.670
7.894
68,893
+0.16(+2.09%)
Aug 27, 2020
7.713
7.817
7.703
7.732
70,891
+0.08(+0.99%)
Aug 26, 2020
7.779
7.779
7.560
7.656
85,728
-0.15(-1.95%)
Aug 25, 2020
7.941
7.941
7.703
7.808
50,729
-0.06(-0.73%)
Aug 24, 2020
7.827
7.894
7.713
7.865
53,256
+0.15(+1.98%)
Aug 21, 2020
7.656
7.713
7.551
7.713
120,144
+0.06(+0.75%)
Aug 20, 2020
7.627
7.846
7.618
7.656
28,122
-0.10(-1.35%)
Aug 19, 2020
7.760
7.884
7.670
7.760
73,285
-0.01(-0.12%)
Aug 18, 2020
8.113
8.113
7.751
7.770
45,937
-0.38(-4.67%)
Aug 17, 2020
8.113
8.170
7.979
8.151
111,327
-0.01(-0.12%)
Aug 14, 2020
7.932
8.236
7.932
8.160
45,789
+0.12(+1.54%)
Aug 13, 2020
8.122
8.141
7.879
8.036
57,705
-0.19(-2.31%)
Aug 12, 2020
8.408
8.408
8.008
8.227
58,420
-0.06(-0.69%)
Aug 11, 2020
8.446
8.541
8.255
8.284
79,866
+0.03(+0.35%)
Aug 10, 2020
8.189
8.408
8.179
8.255
43,229
+0.11(+1.40%)
Aug 07, 2020
7.579
8.170
7.456
8.141
75,090
+0.44(+5.69%)
Aug 06, 2020
7.722
7.779
7.656
7.703
28,062
-0.02(-0.25%)
Aug 05, 2020
7.551
7.741
7.465
7.722
61,176
+0.29(+3.84%)
Aug 04, 2020
7.589
7.613
7.351
7.437
54,273
-0.22(-2.86%)
Aug 03, 2020
7.998
7.998
7.618
7.656
72,022
-0.27(-3.37%)
Jul 31, 2020
7.998
7.998
7.675
7.922
111,427
-0.14(-1.77%)
Jul 30, 2020
7.894
8.075
7.798
8.065
79,959
-0.02(-0.24%)
Jul 29, 2020
7.818
8.103
7.542
8.084
78,600
+0.27(+3.41%)
Jul 28, 2020
7.666
7.979
7.666
7.818
133,533
+0.07(+0.86%)
Jul 27, 2020
7.837
7.951
7.694
7.751
65,624
-0.16(-2.04%)
Jul 24, 2020
8.341
8.398
7.884
7.913
71,077
-0.20(-2.46%)
Jul 23, 2020
7.504
8.445
7.504
8.113
165,262
+0.70(+9.50%)
Jul 22, 2020
7.418
7.504
7.333
7.409
67,825
-0.11(-1.52%)
Jul 21, 2020
7.190
7.532
7.181
7.523
46,107
+0.46(+6.46%)
Jul 20, 2020
7.285
7.333
7.066
7.066
73,710
-0.28(-3.76%)
Jul 17, 2020
7.323
7.466
7.228
7.342
148,148
+0.03(+0.39%)
Jul 16, 2020
7.295
7.380
7.228
7.314
60,468
-0.03(-0.39%)
Jul 15, 2020
7.162
7.447
7.057
7.342
80,220
+0.44(+6.34%)
Jul 14, 2020
7.038
7.056
6.819
6.905
75,374
-0.13(-1.89%)
Jul 13, 2020
6.962
7.162
6.800
7.038
133,760
+0.19(+2.78%)
Jul 10, 2020
6.677
6.914
6.619
6.848
75,599
+0.21(+3.15%)
Jul 09, 2020
7.038
7.214
6.610
6.638
115,405
-0.36(-5.16%)
Jul 08, 2020
6.952
7.057
6.781
7.000
128,339
+0.03(+0.41%)
Jul 07, 2020
7.104
7.124
6.943
6.971
86,720
-0.23(-3.17%)
Jul 06, 2020
7.200
7.361
7.076
7.200
112,972
+0.10(+1.34%)
Jul 02, 2020
7.380
7.423
7.066
7.104
60,142
-0.07(-0.93%)
Jul 01, 2020
7.456
7.466
7.076
7.171
107,973
-0.23(-3.08%)
Jun 30, 2020
7.124
7.423
6.943
7.399
152,914
+0.24(+3.32%)
Jun 29, 2020
6.952
7.162
6.867
7.162
128,047
+0.36(+5.31%)
Jun 26, 2020
6.867
6.914
6.581
6.800
441,082
-0.15(-2.19%)
Jun 25, 2020
6.743
6.990
6.743
6.952
116,097
+0.14(+2.09%)
Jun 24, 2020
7.076
7.173
6.800
6.810
113,399
-0.40(-5.54%)
Jun 23, 2020
7.390
7.475
7.185
7.209
105,127
-0.06(-0.79%)
Jun 22, 2020
7.143
7.304
7.124
7.266
138,279
+0.02(+0.26%)
Jun 19, 2020
7.295
7.295
6.990
7.247
202,719
+0.10(+1.33%)
Jun 18, 2020
7.028
7.257
7.028
7.152
46,543
+0.02(+0.27%)
Jun 17, 2020
7.380
7.466
7.124
7.133
90,305
-0.30(-4.09%)
Jun 16, 2020
7.618
7.647
7.361
7.437
142,811
+0.20(+2.76%)
Jun 15, 2020
6.943
7.371
6.933
7.238
228,035
-0.06(-0.78%)
Jun 12, 2020
7.485
7.485
7.132
7.295
174,540
+0.16(+2.27%)
Jun 11, 2020
7.162
7.532
7.124
7.133
151,897
-0.49(-6.48%)
Jun 10, 2020
8.265
8.265
7.618
7.628
99,515
-0.69(-8.34%)
Jun 09, 2020
8.284
8.465
8.037
8.322
74,422
-0.19(-2.23%)
Jun 08, 2020
8.617
8.731
8.360
8.512
97,360
+0.10(+1.13%)
Jun 05, 2020
8.360
8.712
7.955
8.417
152,459
+0.57(+7.27%)
Jun 04, 2020
7.618
7.875
7.609
7.846
107,590
+0.13(+1.73%)
Jun 03, 2020
7.561
7.884
7.447
7.713
656,590
+0.34(+4.65%)
Jun 02, 2020
7.466
7.599
7.247
7.371
86,147
-0.06(-0.77%)
Jun 01, 2020
7.399
7.532
7.290
7.428
237,856
+0.10(+1.43%)
May 29, 2020
7.371
7.466
7.085
7.323
142,681
-0.16(-2.16%)
May 28, 2020
7.837
7.837
7.447
7.485
144,884
-0.21(-2.72%)
May 27, 2020
7.276
7.723
7.114
7.694
149,973
+0.65(+9.18%)
May 26, 2020
6.943
7.085
6.943
7.047
203,403
+0.38(+5.71%)
May 22, 2020
6.886
6.886
6.605
6.667
121,652
-0.16(-2.37%)
May 21, 2020
6.657
6.948
6.643
6.829
123,066
+0.10(+1.56%)
May 20, 2020
6.696
6.810
6.638
6.724
166,519
+0.20(+3.14%)
May 19, 2020
6.553
6.705
6.429
6.520
214,064
-0.09(-1.37%)
May 18, 2020
6.401
6.657
6.344
6.610
202,826
+0.59(+9.79%)
May 15, 2020
6.011
6.206
5.887
6.020
90,845
+0.02(+0.32%)
May 14, 2020
5.878
6.077
5.668
6.001
174,686
-0.06(-0.94%)
May 13, 2020
6.182
6.201
5.897
6.058
137,879
-0.23(-3.63%)
May 12, 2020
6.467
6.582
6.230
6.287
196,802
-0.19(-2.94%)
May 11, 2020
6.724
6.724
6.344
6.477
186,828
-0.41(-5.94%)
May 08, 2020
6.496
6.933
6.458
6.886
202,824
+0.46(+7.10%)
May 07, 2020
6.600
6.772
6.382
6.429
110,478
-0.07(-1.02%)
May 06, 2020
6.762
6.933
6.458
6.496
159,983
-0.34(-5.01%)
May 05, 2020
7.409
7.409
6.829
6.838
179,400
-0.41(-5.64%)
May 04, 2020
7.399
7.694
7.104
7.247
85,874
-0.28(-3.67%)
May 01, 2020
7.551
7.675
7.209
7.523
258,340
-0.30(-3.89%)
Apr 30, 2020
8.027
8.027
7.542
7.827
170,094
-0.52(-6.26%)
Apr 29, 2020
7.809
8.531
7.590
8.350
215,551
+0.89(+11.97%)
Apr 28, 2020
7.239
7.543
7.191
7.457
219,792
+0.51(+7.39%)
Apr 27, 2020
6.564
7.153
6.289
6.944
191,336
+0.59(+9.27%)
Apr 24, 2020
6.032
6.385
5.928
6.355
98,211
+0.12(+1.98%)
Apr 23, 2020
6.393
6.640
5.757
6.232
212,446
-0.28(-4.23%)
Apr 22, 2020
6.726
6.840
6.479
6.507
110,565
-0.02(-0.29%)
Apr 21, 2020
6.289
6.640
6.289
6.526
157,368
-0.11(-1.65%)
Apr 20, 2020
6.555
6.849
6.517
6.636
172,942
-0.18(-2.58%)
Apr 17, 2020
6.422
6.944
6.422
6.811
92,632
+0.63(+10.14%)
Apr 16, 2020
6.745
6.764
6.042
6.184
109,259
-0.58(-8.57%)
Apr 15, 2020
7.106
7.334
6.735
6.764
131,037
-0.68(-9.18%)
Apr 14, 2020
7.799
7.904
7.267
7.448
146,009
-0.13(-1.75%)
Apr 13, 2020
7.790
8.350
6.621
7.581
96,102
-0.25(-3.16%)
Apr 09, 2020
7.410
7.847
7.353
7.828
96,527
+0.68(+9.57%)
Apr 08, 2020
7.039
7.201
6.783
7.144
93,815
+0.24(+3.44%)
Apr 07, 2020
7.144
7.676
6.759
6.906
101,372
-0.04(-0.55%)
Apr 06, 2020
6.640
7.001
6.526
6.944
130,541
+0.57(+8.94%)
Apr 03, 2020
6.042
6.374
5.928
6.374
159,370
+0.45(+7.53%)
Apr 02, 2020
5.861
6.393
5.700
5.928
502,515
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.