Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
106.68
107.97
105.09
106.28
491,314
-0.40(-0.37%)
Mar 30, 2016
112.05
112.68
106.51
106.68
466,344
-4.41(-3.97%)
Mar 29, 2016
108.34
112.31
108.10
111.09
394,568
+2.06(+1.89%)
Mar 28, 2016
108.32
110.43
107.06
109.03
310,707
+0.83(+0.77%)
Mar 24, 2016
107.97
108.20
108.20
108.20
355,000
-0.07(-0.06%)
Mar 23, 2016
110.81
111.06
108.27
108.27
367,536
-2.52(-2.27%)
Mar 22, 2016
108.28
112.89
107.25
110.79
634,530
+1.41(+1.29%)
Mar 21, 2016
114.27
116.49
109.10
109.38
657,828
-4.74(-4.15%)
Mar 18, 2016
113.80
117.11
113.02
114.12
870,760
+1.32(+1.17%)
Mar 17, 2016
112.16
113.58
110.36
112.80
503,688
+0.18(+0.16%)
Mar 16, 2016
112.84
114.40
111.62
112.62
421,009
-1.00(-0.88%)
Mar 15, 2016
112.88
114.57
112.16
113.62
526,928
+0.53(+0.47%)
Mar 14, 2016
116.61
117.99
112.68
113.09
753,089
-3.11(-2.68%)
Mar 11, 2016
116.76
117.95
114.44
116.20
467,407
+0.76(+0.66%)
Mar 10, 2016
118.07
119.91
114.65
115.44
737,058
-1.86(-1.59%)
Mar 09, 2016
119.59
119.66
116.62
117.30
570,294
-2.55(-2.13%)
Mar 08, 2016
121.27
122.50
119.54
119.85
368,582
-2.12(-1.74%)
Mar 07, 2016
122.21
123.75
121.09
121.97
485,546
-0.24(-0.20%)
Mar 04, 2016
118.65
123.45
117.35
122.21
684,647
+2.96(+2.48%)
Mar 03, 2016
120.33
120.64
117.32
119.25
543,532
-1.08(-0.90%)
Mar 02, 2016
122.45
122.45
117.53
120.33
471,599
-1.92(-1.57%)
Mar 01, 2016
117.90
122.35
116.00
122.25
896,308
+3.72(+3.14%)
Feb 29, 2016
117.32
120.19
116.91
118.53
956,259
+2.02(+1.73%)
Feb 26, 2016
120.00
120.86
113.08
116.51
1,829,768
+20.26(+21.05%)
Feb 25, 2016
93.82
96.29
91.64
96.25
707,569
+2.46(+2.62%)
Feb 24, 2016
92.36
94.40
89.01
93.79
540,204
+0.83(+0.89%)
Feb 23, 2016
94.56
96.61
92.52
92.96
250,780
-1.60(-1.69%)
Feb 22, 2016
96.19
96.98
93.90
94.56
611,860
-0.43(-0.45%)
Feb 19, 2016
91.29
95.52
91.29
94.99
543,151
+2.92(+3.17%)
Feb 18, 2016
93.96
96.48
91.71
92.07
471,968
-2.04(-2.17%)
Feb 17, 2016
87.55
95.12
86.80
94.11
814,162
+7.56(+8.73%)
Feb 16, 2016
86.10
87.50
84.35
86.55
572,727
+0.95(+1.11%)
Feb 12, 2016
85.42
85.60
85.60
85.60
262,400
+1.24(+1.47%)
Feb 11, 2016
82.20
85.44
82.10
84.36
205,480
+0.69(+0.82%)
Feb 10, 2016
85.46
87.39
82.70
83.67
292,809
-1.06(-1.25%)
Feb 09, 2016
84.32
86.42
82.56
84.73
426,788
-0.82(-0.96%)
Feb 08, 2016
86.49
86.49
82.67
85.55
388,639
-2.33(-2.65%)
Feb 05, 2016
91.57
93.80
86.37
87.88
424,120
-4.18(-4.54%)
Feb 04, 2016
91.58
92.74
90.32
92.06
203,809
+0.02(+0.02%)
Feb 03, 2016
93.87
93.89
90.53
92.04
178,929
-1.22(-1.31%)
Feb 02, 2016
94.69
95.84
91.82
93.26
297,179
-2.32(-2.43%)
Feb 01, 2016
93.09
96.43
91.97
95.58
297,152
+1.76(+1.88%)
Jan 29, 2016
95.04
95.52
91.91
93.82
569,843
-0.88(-0.93%)
Jan 28, 2016
95.94
96.90
93.85
94.70
250,694
-0.24(-0.25%)
Jan 27, 2016
95.81
97.00
93.94
94.94
332,994
-1.38(-1.43%)
Jan 26, 2016
93.60
96.53
92.00
96.32
273,322
+2.88(+3.08%)
Jan 25, 2016
96.92
98.19
93.03
93.44
217,695
-4.10(-4.20%)
Jan 22, 2016
93.41
98.39
92.70
97.54
436,933
+6.08(+6.65%)
Jan 21, 2016
92.72
93.31
90.04
91.46
442,137
-1.26(-1.36%)
Jan 20, 2016
89.57
93.96
87.77
92.72
373,623
+2.02(+2.23%)
Jan 19, 2016
93.09
93.52
89.96
90.70
479,881
-0.89(-0.97%)
Jan 15, 2016
94.18
91.59
91.59
91.59
581,200
-5.47(-5.64%)
Jan 14, 2016
96.27
98.67
91.14
97.06
503,569
+1.08(+1.13%)
Jan 13, 2016
107.37
108.00
95.04
95.98
592,360
-10.82(-10.13%)
Jan 12, 2016
104.27
107.12
104.00
106.80
491,739
+5.24(+5.16%)
Jan 11, 2016
100.71
102.25
99.97
101.56
285,305
+0.79(+0.78%)
Jan 08, 2016
102.69
102.69
99.79
100.77
372,115
-0.94(-0.92%)
Jan 07, 2016
104.62
105.65
99.75
101.71
480,612
-4.64(-4.36%)
Jan 06, 2016
105.88
107.74
105.04
106.35
204,372
-1.13(-1.05%)
Jan 05, 2016
107.90
109.92
107.39
107.48
263,643
+0.16(+0.15%)
Jan 04, 2016
108.08
108.14
104.63
107.32
441,645
-2.29(-2.09%)
Dec 31, 2015
111.62
109.61
109.61
109.61
284,800
-2.65(-2.36%)
Dec 30, 2015
113.28
113.70
111.59
112.26
319,430
-1.09(-0.96%)
Dec 29, 2015
112.36
114.26
111.93
113.35
283,557
+1.43(+1.28%)
Dec 28, 2015
112.65
113.20
110.31
111.92
238,217
-0.69(-0.61%)
Dec 24, 2015
111.75
112.61
112.61
112.61
217,200
+0.71(+0.63%)
Dec 23, 2015
110.28
113.08
109.74
111.90
576,874
+2.02(+1.84%)
Dec 22, 2015
106.84
109.91
105.16
109.88
526,010
+4.04(+3.82%)
Dec 21, 2015
105.84
106.84
104.31
105.84
265,191
+1.00(+0.95%)
Dec 18, 2015
106.20
107.34
104.00
104.84
698,812
-1.48(-1.39%)
Dec 17, 2015
107.92
109.53
106.13
106.32
342,437
-1.54(-1.43%)
Dec 16, 2015
109.00
109.72
105.82
107.86
503,071
-0.23(-0.21%)
Dec 15, 2015
102.75
109.87
102.22
108.09
697,263
+6.52(+6.42%)
Dec 14, 2015
104.46
104.46
100.00
101.57
360,158
-2.47(-2.37%)
Dec 11, 2015
101.72
105.15
101.03
104.04
424,495
+0.77(+0.75%)
Dec 10, 2015
100.36
103.81
99.61
103.27
329,759
+2.66(+2.64%)
Dec 09, 2015
102.29
104.25
100.48
100.61
464,477
-2.37(-2.30%)
Dec 08, 2015
101.78
103.93
100.34
102.98
302,765
+0.20(+0.19%)
Dec 07, 2015
102.97
104.54
101.92
102.78
400,055
+0.00(+0.00%)
Dec 04, 2015
100.11
102.93
100.11
102.78
174,343
+2.65(+2.65%)
Dec 03, 2015
102.91
104.00
99.84
100.13
268,636
-2.95(-2.86%)
Dec 02, 2015
101.14
103.44
101.14
103.08
184,082
+1.76(+1.74%)
Dec 01, 2015
102.29
102.91
100.19
101.32
270,084
-0.04(-0.04%)
Nov 30, 2015
101.89
102.99
100.98
101.36
325,373
-0.58(-0.57%)
Nov 27, 2015
102.01
102.21
101.06
101.94
128,238
-0.06(-0.06%)
Nov 25, 2015
101.91
102.00
102.00
102.00
166,200
+0.35(+0.34%)
Nov 24, 2015
100.97
102.64
99.60
101.65
287,461
-0.20(-0.20%)
Nov 23, 2015
99.03
102.25
98.72
101.85
386,045
+3.14(+3.18%)
Nov 20, 2015
97.29
100.20
97.16
98.71
304,682
+1.73(+1.78%)
Nov 19, 2015
96.59
97.78
96.01
96.98
158,725
-0.11(-0.11%)
Nov 18, 2015
96.18
97.19
94.91
97.09
189,113
+1.35(+1.41%)
Nov 17, 2015
94.61
95.81
94.61
95.74
230,395
+0.30(+0.31%)
Nov 16, 2015
96.74
97.37
94.95
95.44
301,603
-1.88(-1.93%)
Nov 13, 2015
98.09
99.21
97.19
97.32
277,371
-1.67(-1.69%)
Nov 12, 2015
99.55
100.01
97.92
98.99
235,910
-0.61(-0.61%)
Nov 11, 2015
100.50
100.71
97.79
99.60
186,846
-0.54(-0.54%)
Nov 10, 2015
97.00
100.29
96.56
100.14
378,718
+2.44(+2.50%)
Nov 09, 2015
102.87
102.87
96.15
97.70
743,534
-7.23(-6.89%)
Nov 06, 2015
91.96
106.43
91.07
104.93
1,891,263
+28.95(+38.10%)
Nov 05, 2015
75.45
77.00
75.12
75.98
460,980
+0.68(+0.90%)
Nov 04, 2015
75.65
75.88
75.02
75.30
379,142
-0.16(-0.21%)
Nov 03, 2015
75.13
75.80
73.87
75.46
237,444
+0.21(+0.28%)
Nov 02, 2015
76.08
76.08
74.37
75.25
202,059
-0.36(-0.48%)
Oct 30, 2015
73.56
76.01
73.50
75.61
218,278
+1.97(+2.68%)
Oct 29, 2015
74.85
75.44
73.29
73.64
111,604
-1.36(-1.81%)
Oct 28, 2015
75.00
75.25
73.69
75.00
181,683
+0.31(+0.42%)
Oct 27, 2015
76.01
76.49
73.92
74.69
211,417
-1.41(-1.85%)
Oct 26, 2015
74.58
77.56
74.26
76.10
196,181
+1.35(+1.81%)
Oct 23, 2015
75.48
76.39
74.41
74.75
162,346
-0.20(-0.27%)
Oct 22, 2015
74.46
75.35
70.77
74.95
195,694
+0.84(+1.13%)
Oct 21, 2015
75.82
75.82
73.39
74.11
321,618
-1.50(-1.98%)
Oct 20, 2015
75.89
75.89
74.05
75.61
199,237
-0.08(-0.11%)
Oct 19, 2015
74.09
75.79
73.74
75.69
199,695
+1.37(+1.84%)
Oct 16, 2015
73.46
75.72
73.00
74.32
111,814
+0.76(+1.03%)
Oct 15, 2015
73.20
73.74
72.09
73.56
185,809
+0.73(+1.00%)
Oct 14, 2015
74.14
74.87
72.49
72.83
226,047
-1.16(-1.57%)
Oct 13, 2015
74.28
76.21
73.41
73.99
284,327
-0.69(-0.92%)
Oct 12, 2015
73.85
75.20
73.41
74.68
256,948
+0.82(+1.11%)
Oct 09, 2015
71.83
74.11
71.21
73.86
295,231
+2.15(+3.00%)
Oct 08, 2015
72.33
72.55
70.40
71.71
345,929
-0.95(-1.31%)
Oct 07, 2015
73.23
73.55
71.15
72.66
264,485
-0.07(-0.10%)
Oct 06, 2015
73.81
74.58
71.74
72.73
204,949
-1.33(-1.80%)
Oct 05, 2015
74.48
75.29
73.31
74.06
206,250
+0.15(+0.20%)
Oct 02, 2015
73.38
73.94
71.12
73.91
327,395
-0.33(-0.44%)
Oct 01, 2015
73.99
74.71
72.58
74.24
205,311
+0.23(+0.31%)
Sep 30, 2015
72.71
74.34
72.71
74.01
301,809
+1.62(+2.24%)
Sep 29, 2015
73.26
73.80
71.68
72.39
420,462
-0.62(-0.85%)
Sep 28, 2015
77.16
77.16
71.79
73.01
356,519
-4.38(-5.66%)
Sep 25, 2015
78.76
78.76
76.71
77.39
307,123
-0.79(-1.01%)
Sep 24, 2015
78.97
79.01
76.54
78.18
204,931
-1.59(-1.99%)
Sep 23, 2015
79.21
80.33
78.61
79.77
137,755
+0.89(+1.13%)
Sep 22, 2015
79.48
79.84
78.39
78.88
215,740
-1.35(-1.68%)
Sep 21, 2015
80.62
81.28
79.05
80.23
184,125
+0.13(+0.16%)
Sep 18, 2015
80.85
82.94
79.91
80.10
317,427
-2.25(-2.73%)
Sep 17, 2015
81.33
83.16
80.74
82.35
166,842
+1.06(+1.30%)
Sep 16, 2015
81.17
81.53
79.82
81.29
110,450
+0.12(+0.15%)
Sep 15, 2015
81.01
81.75
79.91
81.17
121,213
+0.50(+0.62%)
Sep 14, 2015
80.90
80.99
80.14
80.67
140,134
+0.18(+0.22%)
Sep 11, 2015
79.35
80.83
78.92
80.49
140,044
+0.64(+0.80%)
Sep 10, 2015
79.66
80.26
78.94
79.85
151,890
+0.08(+0.10%)
Sep 09, 2015
80.81
81.27
79.24
79.77
155,111
-0.13(-0.16%)
Sep 08, 2015
80.54
80.71
79.14
79.90
268,771
+0.52(+0.66%)
Sep 04, 2015
79.79
79.38
79.38
79.38
205,000
-1.61(-1.99%)
Sep 03, 2015
81.00
81.52
80.53
80.99
182,878
+0.06(+0.07%)
Sep 02, 2015
80.50
80.99
78.56
80.93
228,883
+1.39(+1.75%)
Sep 01, 2015
79.99
81.29
79.30
79.54
348,828
-2.80(-3.40%)
Aug 31, 2015
81.89
84.06
81.64
82.34
342,934
-0.83(-1.00%)
Aug 28, 2015
80.92
83.28
80.58
83.17
319,071
+2.00(+2.46%)
Aug 27, 2015
78.81
81.97
77.71
81.17
600,464
+3.79(+4.90%)
Aug 26, 2015
78.50
79.01
76.01
77.38
295,265
+0.49(+0.64%)
Aug 25, 2015
80.00
80.00
76.87
76.89
207,077
-0.27(-0.35%)
Aug 24, 2015
77.23
81.36
75.68
77.16
375,093
-4.65(-5.68%)
Aug 21, 2015
84.22
86.35
81.51
81.81
404,820
-3.66(-4.28%)
Aug 20, 2015
87.41
88.14
85.36
85.47
469,644
-2.78(-3.15%)
Aug 19, 2015
86.65
88.87
85.40
88.25
336,283
+1.60(+1.85%)
Aug 18, 2015
86.95
87.29
85.60
86.65
249,819
-0.31(-0.36%)
Aug 17, 2015
86.34
87.17
85.30
86.96
247,577
+0.84(+0.98%)
Aug 14, 2015
84.16
86.26
83.32
86.12
208,092
+2.08(+2.48%)
Aug 13, 2015
83.98
84.73
83.84
84.04
242,734
-0.24(-0.28%)
Aug 12, 2015
84.40
84.86
83.24
84.28
488,080
-0.55(-0.65%)
Aug 11, 2015
83.26
84.87
83.18
84.83
398,625
+0.43(+0.51%)
Aug 10, 2015
84.49
84.82
83.49
84.40
550,572
+0.00(+0.00%)
Aug 07, 2015
79.54
85.36
79.53
84.40
1,738,281
+18.33(+27.74%)
Aug 06, 2015
72.48
72.53
65.36
66.07
602,758
-6.11(-8.46%)
Aug 05, 2015
72.34
72.87
71.28
72.18
323,393
+0.48(+0.67%)
Aug 04, 2015
70.46
71.80
70.16
71.70
166,977
+1.19(+1.69%)
Aug 03, 2015
68.33
71.74
68.01
70.51
201,349
+1.91(+2.78%)
Jul 31, 2015
68.81
69.20
68.02
68.60
242,527
-0.33(-0.48%)
Jul 30, 2015
68.28
69.66
67.52
68.93
255,277
-0.21(-0.30%)
Jul 29, 2015
70.49
70.81
68.77
69.14
346,011
-1.33(-1.89%)
Jul 28, 2015
71.47
72.17
69.38
70.47
332,635
-0.88(-1.23%)
Jul 27, 2015
72.39
73.65
71.04
71.35
263,759
-2.15(-2.93%)
Jul 24, 2015
74.62
75.04
72.79
73.50
195,345
-1.26(-1.69%)
Jul 23, 2015
76.23
76.26
74.33
74.76
156,483
-1.12(-1.48%)
Jul 22, 2015
75.79
76.38
75.42
75.88
153,496
-0.36(-0.47%)
Jul 21, 2015
76.14
76.67
75.64
76.24
104,828
-0.12(-0.16%)
Jul 20, 2015
76.07
76.70
75.49
76.36
134,904
+0.27(+0.35%)
Jul 17, 2015
76.16
76.73
75.52
76.09
109,822
+0.07(+0.09%)
Jul 16, 2015
75.00
76.74
75.00
76.02
176,751
+1.52(+2.04%)
Jul 15, 2015
74.72
75.09
74.26
74.50
121,314
-0.36(-0.48%)
Jul 14, 2015
74.68
75.50
74.53
74.86
142,383
+0.04(+0.05%)
Jul 13, 2015
73.83
75.09
73.41
74.82
136,301
+1.49(+2.03%)
Jul 10, 2015
73.05
73.71
72.07
73.33
106,922
+1.37(+1.90%)
Jul 09, 2015
73.10
74.79
71.39
71.96
189,337
-0.18(-0.25%)
Jul 08, 2015
73.52
73.94
71.34
72.14
188,737
-1.61(-2.18%)
Jul 07, 2015
73.37
74.07
71.99
73.75
125,628
+0.39(+0.53%)
Jul 06, 2015
72.62
73.66
72.32
73.36
119,588
+0.30(+0.41%)
Jul 02, 2015
72.73
73.06
73.06
73.06
175,400
+0.24(+0.33%)
Jul 01, 2015
74.31
74.99
72.04
72.82
126,125
-0.75(-1.02%)
Jun 30, 2015
72.00
73.59
71.11
73.57
188,271
+1.62(+2.25%)
Jun 29, 2015
72.82
73.07
71.60
71.95
109,102
-1.28(-1.75%)
Jun 26, 2015
74.00
74.20
72.86
73.23
296,498
-0.76(-1.03%)
Jun 25, 2015
74.30
74.73
73.27
73.99
115,397
-0.18(-0.24%)
Jun 24, 2015
74.54
75.37
73.18
74.17
100,999
-0.44(-0.59%)
Jun 23, 2015
73.24
75.13
73.04
74.61
262,750
+1.52(+2.08%)
Jun 22, 2015
73.09
73.26
72.06
73.09
124,999
+0.20(+0.27%)
Jun 19, 2015
72.93
73.21
71.62
72.89
217,923
+0.18(+0.25%)
Jun 18, 2015
71.10
72.94
70.83
72.71
233,661
+1.94(+2.74%)
Jun 17, 2015
70.90
71.54
70.45
70.77
106,938
+0.17(+0.24%)
Jun 16, 2015
69.89
71.44
69.56
70.60
125,066
+0.45(+0.64%)
Jun 15, 2015
70.09
71.09
69.08
70.15
80,016
-0.32(-0.45%)
Jun 12, 2015
70.93
71.40
70.05
70.47
105,686
-0.58(-0.82%)
Jun 11, 2015
70.82
71.88
70.82
71.05
136,763
+0.50(+0.71%)
Jun 10, 2015
70.14
71.13
70.14
70.55
98,970
+0.78(+1.12%)
Jun 09, 2015
70.49
70.50
68.74
69.77
111,538
-0.63(-0.89%)
Jun 08, 2015
71.16
71.21
70.26
70.40
78,199
-1.09(-1.52%)
Jun 05, 2015
70.18
71.88
69.52
71.49
101,778
+1.38(+1.97%)
Jun 04, 2015
71.36
71.96
69.71
70.11
103,322
-1.32(-1.85%)
Jun 03, 2015
69.99
71.79
69.71
71.43
196,392
+1.72(+2.47%)
Jun 02, 2015
68.44
69.84
68.03
69.71
159,307
+1.15(+1.68%)
Jun 01, 2015
66.98
69.07
66.85
68.56
159,410
+1.27(+1.89%)
May 29, 2015
68.29
68.68
66.91
67.29
178,522
-1.15(-1.68%)
May 28, 2015
68.93
69.31
68.06
68.44
97,355
-0.42(-0.61%)
May 27, 2015
69.05
69.28
67.71
68.86
277,755
-0.18(-0.26%)
May 26, 2015
69.55
69.90
68.18
69.04
168,159
-0.94(-1.34%)
May 22, 2015
70.28
69.98
69.98
69.98
163,700
-0.50(-0.71%)
May 21, 2015
70.71
70.92
69.47
70.48
119,576
-0.41(-0.58%)
May 20, 2015
71.01
71.18
69.97
70.89
90,020
+0.06(+0.08%)
May 19, 2015
70.87
71.85
70.29
70.83
104,226
-0.14(-0.20%)
May 18, 2015
69.99
71.39
69.71
70.97
146,092
+1.03(+1.47%)
May 15, 2015
69.67
70.04
69.26
69.94
128,700
-0.05(-0.07%)
May 14, 2015
69.50
71.27
69.22
69.99
126,810
+0.54(+0.78%)
May 13, 2015
70.85
71.81
69.09
69.45
149,329
-1.48(-2.09%)
May 12, 2015
72.31
72.51
70.20
70.93
222,381
-2.08(-2.85%)
May 11, 2015
73.20
75.20
71.77
73.01
315,221
-0.04(-0.05%)
May 08, 2015
68.00
74.50
66.13
73.05
635,213
+12.38(+20.41%)
May 07, 2015
60.96
61.99
60.24
60.67
254,099
-0.48(-0.78%)
May 06, 2015
61.66
61.86
60.52
61.15
162,454
-0.13(-0.21%)
May 05, 2015
61.50
61.79
60.84
61.28
190,996
-0.22(-0.36%)
May 04, 2015
62.01
62.64
60.87
61.50
88,481
-0.51(-0.82%)
May 01, 2015
61.93
62.30
61.17
62.01
128,378
+0.12(+0.19%)
Apr 30, 2015
60.20
63.52
60.16
61.89
168,831
-1.27(-2.01%)
Apr 29, 2015
65.02
65.79
62.87
63.16
228,748
-2.05(-3.14%)
Apr 28, 2015
65.60
66.11
65.02
65.21
93,286
-0.64(-0.97%)
Apr 27, 2015
66.17
67.11
64.97
65.85
144,620
-0.38(-0.57%)
Apr 24, 2015
67.16
67.16
66.06
66.23
78,881
-0.77(-1.15%)
Apr 23, 2015
66.65
67.20
66.10
67.00
116,729
-0.03(-0.04%)
Apr 22, 2015
68.20
68.24
66.72
67.03
140,189
-1.07(-1.57%)
Apr 21, 2015
67.52
68.55
67.11
68.10
163,675
+0.70(+1.04%)
Apr 20, 2015
66.82
67.60
66.48
67.40
139,160
+1.07(+1.61%)
Apr 17, 2015
66.40
66.70
65.68
66.33
108,850
-0.67(-1.00%)
Apr 16, 2015
67.48
67.48
66.06
67.00
126,066
-0.50(-0.74%)
Apr 15, 2015
67.11
67.52
66.68
67.50
118,866
+0.66(+0.99%)
Apr 14, 2015
66.91
67.32
66.30
66.84
92,167
+0.05(+0.07%)
Apr 13, 2015
66.91
67.40
65.76
66.79
108,049
-0.29(-0.43%)
Apr 10, 2015
66.45
67.61
66.12
67.08
95,316
+0.80(+1.21%)
Apr 09, 2015
67.07
67.64
65.01
66.28
135,977
-0.71(-1.06%)
Apr 08, 2015
66.04
67.21
65.78
66.99
124,036
+1.35(+2.06%)
Apr 07, 2015
65.58
66.39
65.37
65.64
85,947
-0.04(-0.06%)
Apr 06, 2015
65.83
66.49
65.36
65.68
97,759
-0.36(-0.55%)
Apr 02, 2015
66.51
66.04
66.04
66.04
152,000
-0.29(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.