Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Land Corp
(NQ:
LAND
)
13.43
-0.02 (-0.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
9.677
9.677
9.677
0
+0.00(+0.00%)
Mar 28, 2018
9.741
9.773
9.669
9.677
165,770
-0.06(-0.66%)
Mar 27, 2018
9.621
9.837
9.373
9.741
1,099,306
-0.43(-4.25%)
Mar 26, 2018
10.21
10.35
10.09
10.17
134,897
-0.06(-0.63%)
Mar 23, 2018
10.32
10.45
10.10
10.24
94,207
-0.09(-0.85%)
Mar 22, 2018
10.33
10.59
10.33
10.33
95,619
-0.11(-1.07%)
Mar 21, 2018
10.27
10.51
10.27
10.44
57,010
+0.13(+1.24%)
Mar 20, 2018
10.32
10.44
10.25
10.31
41,432
-0.01(-0.08%)
Mar 19, 2018
10.37
10.38
10.20
10.32
39,705
-0.03(-0.28%)
Mar 16, 2018
10.27
10.39
10.24
10.35
47,115
+0.00(+0.00%)
Mar 15, 2018
10.40
10.46
10.28
10.35
42,732
-0.10(-0.99%)
Mar 14, 2018
10.35
10.54
10.35
10.45
41,411
-0.02(-0.15%)
Mar 13, 2018
10.37
10.51
10.37
10.47
61,994
+0.00(+0.00%)
Mar 12, 2018
10.47
10.58
10.40
10.47
85,317
+0.07(+0.69%)
Mar 09, 2018
10.43
10.43
10.31
10.39
164,575
-0.10(-0.91%)
Mar 08, 2018
10.23
10.55
10.23
10.49
101,556
+0.19(+1.86%)
Mar 07, 2018
10.04
10.32
10.04
10.30
42,759
+0.21(+2.06%)
Mar 06, 2018
9.924
10.16
9.772
10.09
73,098
+0.17(+1.69%)
Mar 05, 2018
9.892
10.13
9.892
9.924
52,127
-0.03(-0.32%)
Mar 02, 2018
9.868
10.01
9.725
9.956
41,177
+0.06(+0.65%)
Mar 01, 2018
9.940
10.26
9.804
9.892
72,017
-0.06(-0.56%)
Feb 28, 2018
10.12
10.27
9.876
9.948
117,022
-0.10(-1.03%)
Feb 27, 2018
10.32
10.36
10.01
10.05
126,096
-0.31(-3.01%)
Feb 26, 2018
10.19
10.37
10.18
10.36
62,646
+0.15(+1.49%)
Feb 23, 2018
9.780
10.33
9.740
10.21
118,373
+0.40(+4.07%)
Feb 22, 2018
9.804
9.940
9.724
9.812
90,449
-0.08(-0.81%)
Feb 21, 2018
10.18
10.18
9.668
9.892
154,661
+0.02(+0.24%)
Feb 20, 2018
9.995
10.07
9.780
9.868
173,610
-0.12(-1.20%)
Feb 16, 2018
9.987
9.987
9.987
0
+0.28(+2.88%)
Feb 15, 2018
9.780
9.780
9.619
9.708
61,084
-0.01(-0.13%)
Feb 14, 2018
9.673
9.800
9.557
9.721
69,938
+0.02(+0.25%)
Feb 13, 2018
9.697
9.744
9.631
9.697
39,596
+0.01(+0.08%)
Feb 12, 2018
9.705
9.776
9.577
9.689
86,646
+0.06(+0.66%)
Feb 09, 2018
9.347
9.689
9.331
9.625
129,815
+0.29(+3.07%)
Feb 08, 2018
9.514
9.689
9.307
9.339
179,252
-0.13(-1.34%)
Feb 07, 2018
9.554
9.705
9.554
9.466
137,348
-0.06(-0.67%)
Feb 06, 2018
9.450
9.744
9.450
9.530
188,828
+0.06(+0.60%)
Feb 05, 2018
9.649
9.943
9.458
9.472
184,725
-0.20(-2.07%)
Feb 02, 2018
9.744
9.744
9.649
9.673
87,249
-0.14(-1.38%)
Feb 01, 2018
10.12
10.26
9.784
9.808
62,529
-0.32(-3.14%)
Jan 31, 2018
9.832
10.21
9.824
10.13
92,369
+0.35(+3.58%)
Jan 30, 2018
10.26
10.27
9.689
9.776
240,943
-0.53(-5.10%)
Jan 29, 2018
10.36
10.42
10.28
10.30
131,348
-0.10(-0.92%)
Jan 26, 2018
10.56
10.58
10.33
10.40
95,400
-0.17(-1.58%)
Jan 25, 2018
10.67
10.70
10.52
10.56
50,202
-0.10(-0.97%)
Jan 24, 2018
10.46
10.69
10.46
10.67
103,573
+0.24(+2.29%)
Jan 23, 2018
10.28
10.49
10.28
10.43
70,906
+0.10(+1.00%)
Jan 22, 2018
10.33
10.40
10.31
10.33
57,231
+0.00(+0.00%)
Jan 19, 2018
10.49
10.49
10.33
10.33
68,943
-0.16(-1.49%)
Jan 18, 2018
10.46
10.56
10.33
10.48
94,560
+0.08(+0.76%)
Jan 17, 2018
10.58
10.65
10.39
10.40
93,371
-0.19(-1.80%)
Jan 16, 2018
10.66
10.78
10.59
10.59
54,806
-0.02(-0.22%)
Jan 12, 2018
10.62
10.62
10.62
0
-0.13(-1.25%)
Jan 11, 2018
10.92
11.02
10.74
10.75
80,008
-0.17(-1.53%)
Jan 10, 2018
11.02
11.02
10.82
10.92
67,740
-0.10(-0.94%)
Jan 09, 2018
11.02
11.06
10.94
11.02
85,825
+0.10(+0.94%)
Jan 08, 2018
10.77
10.94
10.73
10.92
56,788
+0.16(+1.47%)
Jan 05, 2018
10.77
10.79
10.71
10.76
37,971
-0.02(-0.15%)
Jan 04, 2018
10.74
10.85
10.69
10.77
59,538
+0.01(+0.07%)
Jan 03, 2018
10.79
10.94
10.69
10.77
72,135
-0.01(-0.07%)
Jan 02, 2018
10.65
10.81
10.62
10.77
67,270
+0.13(+1.19%)
Dec 29, 2017
10.65
10.65
10.65
0
-0.02(-0.15%)
Dec 28, 2017
10.71
10.74
10.63
10.66
17,584
+0.01(+0.07%)
Dec 27, 2017
10.73
10.75
10.58
10.66
41,483
-0.06(-0.59%)
Dec 26, 2017
10.54
10.72
10.51
10.72
37,541
+0.20(+1.88%)
Dec 22, 2017
10.47
10.57
10.33
10.52
34,806
+0.06(+0.53%)
Dec 21, 2017
10.42
10.58
10.41
10.46
38,990
+0.10(+0.99%)
Dec 20, 2017
10.35
10.46
10.29
10.36
65,636
+0.07(+0.69%)
Dec 19, 2017
10.31
10.51
10.29
10.29
100,265
-0.02(-0.23%)
Dec 18, 2017
10.39
10.53
10.31
10.31
73,131
-0.04(-0.43%)
Dec 15, 2017
10.50
10.50
10.33
10.36
139,370
-0.08(-0.76%)
Dec 14, 2017
10.59
10.64
10.44
10.44
86,801
-0.09(-0.90%)
Dec 13, 2017
10.67
10.72
10.53
10.53
48,466
-0.20(-1.84%)
Dec 12, 2017
10.62
10.73
10.58
10.73
57,692
+0.10(+0.97%)
Dec 11, 2017
10.64
10.65
10.53
10.63
34,199
-0.03(-0.30%)
Dec 08, 2017
10.60
10.67
10.56
10.66
33,296
+0.07(+0.67%)
Dec 07, 2017
10.59
10.69
10.53
10.59
29,465
+0.00(+0.00%)
Dec 06, 2017
10.61
10.63
10.44
10.59
66,508
-0.02(-0.22%)
Dec 05, 2017
10.64
10.71
10.54
10.61
39,404
-0.03(-0.30%)
Dec 04, 2017
10.68
10.78
10.60
10.64
48,749
-0.02(-0.22%)
Dec 01, 2017
10.59
10.76
10.47
10.67
63,148
+0.08(+0.75%)
Nov 30, 2017
10.68
10.71
10.56
10.59
48,410
-0.05(-0.45%)
Nov 29, 2017
10.79
10.79
10.63
10.64
33,146
-0.14(-1.32%)
Nov 28, 2017
10.75
10.86
10.68
10.78
47,887
+0.03(+0.29%)
Nov 27, 2017
10.60
10.86
10.60
10.75
62,881
+0.15(+1.42%)
Nov 24, 2017
10.67
10.71
10.59
10.60
49,461
-0.03(-0.30%)
Nov 22, 2017
10.66
10.69
10.59
10.63
44,730
-0.04(-0.37%)
Nov 21, 2017
10.67
10.70
10.58
10.67
47,243
+0.09(+0.90%)
Nov 20, 2017
10.63
10.63
10.50
10.57
51,692
-0.05(-0.45%)
Nov 17, 2017
10.79
10.79
10.56
10.62
73,386
-0.19(-1.80%)
Nov 16, 2017
10.91
10.91
10.75
10.81
59,788
-0.03(-0.29%)
Nov 15, 2017
10.90
10.90
10.79
10.85
65,181
+0.00(+0.00%)
Nov 14, 2017
10.81
11.01
10.71
10.85
83,133
+0.04(+0.36%)
Nov 13, 2017
10.80
10.85
10.77
10.81
74,089
+0.01(+0.07%)
Nov 10, 2017
10.85
10.85
10.78
10.80
39,502
-0.04(-0.36%)
Nov 09, 2017
10.70
10.95
10.70
10.84
43,882
+0.05(+0.44%)
Nov 08, 2017
10.99
10.99
10.64
10.79
181,278
-0.17(-1.58%)
Nov 07, 2017
10.95
10.98
10.75
10.96
46,015
+0.12(+1.09%)
Nov 06, 2017
10.81
10.86
10.70
10.85
36,234
+0.10(+0.95%)
Nov 03, 2017
10.83
10.86
10.71
10.74
33,854
-0.09(-0.80%)
Nov 02, 2017
10.31
10.87
10.31
10.83
124,356
+0.51(+4.96%)
Nov 01, 2017
10.40
10.45
10.28
10.32
46,072
-0.10(-0.98%)
Oct 31, 2017
10.60
10.60
10.25
10.42
75,830
-0.08(-0.75%)
Oct 30, 2017
10.54
10.68
10.43
10.50
113,994
+0.03(+0.30%)
Oct 27, 2017
10.46
10.55
10.44
10.47
33,004
+0.02(+0.15%)
Oct 26, 2017
10.48
10.54
10.33
10.45
93,955
+0.02(+0.23%)
Oct 25, 2017
10.60
10.65
10.32
10.43
74,399
-0.17(-1.56%)
Oct 24, 2017
10.81
10.81
10.58
10.59
49,675
-0.20(-1.90%)
Oct 23, 2017
10.79
10.89
10.63
10.80
53,844
+0.00(+0.00%)
Oct 20, 2017
10.94
10.97
10.76
10.80
30,166
-0.12(-1.08%)
Oct 19, 2017
11.07
11.09
10.78
10.92
115,043
-0.15(-1.32%)
Oct 18, 2017
11.07
11.22
11.03
11.06
119,978
+0.00(+0.00%)
Oct 17, 2017
10.98
11.11
10.87
11.06
70,104
+0.08(+0.71%)
Oct 16, 2017
10.87
10.98
10.82
10.98
50,731
+0.17(+1.60%)
Oct 13, 2017
10.82
10.83
10.64
10.81
58,345
+0.05(+0.51%)
Oct 12, 2017
10.80
10.86
10.72
10.76
91,648
+0.02(+0.15%)
Oct 11, 2017
10.71
10.80
10.71
10.74
52,884
+0.04(+0.37%)
Oct 10, 2017
10.70
10.78
10.66
10.70
165,226
+0.02(+0.15%)
Oct 09, 2017
10.78
10.82
10.68
10.69
106,071
-0.06(-0.58%)
Oct 06, 2017
10.69
10.76
10.62
10.75
201,979
+0.05(+0.51%)
Oct 05, 2017
10.69
10.75
10.64
10.69
55,352
+0.04(+0.37%)
Oct 04, 2017
10.68
10.72
10.57
10.65
38,880
+0.00(+0.00%)
Oct 03, 2017
10.63
10.68
10.56
10.65
44,819
-0.02(-0.15%)
Oct 02, 2017
10.68
10.76
10.66
10.67
43,369
-0.02(-0.22%)
Sep 29, 2017
10.80
10.83
10.60
10.69
63,674
-0.05(-0.51%)
Sep 28, 2017
10.68
10.75
10.60
10.75
60,182
+0.10(+0.96%)
Sep 27, 2017
10.54
10.66
10.49
10.65
106,897
+0.11(+1.04%)
Sep 26, 2017
10.50
10.56
10.46
10.54
68,341
+0.05(+0.45%)
Sep 25, 2017
10.50
10.62
10.40
10.49
85,865
+0.02(+0.15%)
Sep 22, 2017
10.40
10.60
10.33
10.47
112,650
+0.08(+0.76%)
Sep 21, 2017
10.53
10.28
10.40
110,564
-0.05(-0.45%)
Sep 20, 2017
10.66
10.69
10.38
10.44
97,186
-0.20(-1.85%)
Sep 19, 2017
10.48
10.67
10.39
10.64
157,006
+0.20(+1.91%)
Sep 18, 2017
10.02
10.53
10.02
10.44
234,124
+0.43(+4.30%)
Sep 15, 2017
10.00
10.02
9.915
10.01
187,779
+0.02(+0.23%)
Sep 14, 2017
9.938
9.993
9.911
9.985
150,634
+0.01(+0.08%)
Sep 13, 2017
9.930
10.00
9.890
9.977
142,521
+0.08(+0.79%)
Sep 12, 2017
10.01
9.778
9.899
380,120
-0.10(-1.02%)
Sep 11, 2017
9.782
10.02
9.739
10.00
279,986
+0.30(+3.06%)
Sep 08, 2017
9.610
9.782
9.469
9.704
1,158,003
-0.34(-3.43%)
Sep 07, 2017
10.21
10.39
10.02
10.05
101,602
-0.16(-1.61%)
Sep 06, 2017
10.19
10.34
10.19
10.21
83,269
-0.02(-0.15%)
Sep 05, 2017
10.60
10.61
10.19
10.23
154,201
-0.37(-3.47%)
Sep 01, 2017
10.91
10.91
10.42
10.60
121,430
-0.30(-2.73%)
Aug 31, 2017
10.84
10.95
10.84
10.89
74,807
+0.09(+0.80%)
Aug 30, 2017
10.67
10.91
10.64
10.81
86,466
+0.17(+1.62%)
Aug 29, 2017
10.66
10.81
10.44
10.63
76,743
-0.01(-0.07%)
Aug 28, 2017
10.55
10.68
10.43
10.64
54,621
+0.08(+0.74%)
Aug 25, 2017
10.55
10.60
10.54
10.56
69,295
+0.02(+0.15%)
Aug 24, 2017
10.49
10.56
10.42
10.55
48,882
+0.07(+0.67%)
Aug 23, 2017
10.40
10.55
10.37
10.48
95,606
+0.05(+0.45%)
Aug 22, 2017
10.53
10.59
10.37
10.43
47,012
-0.05(-0.52%)
Aug 21, 2017
10.63
10.64
10.35
10.49
90,709
-0.15(-1.40%)
Aug 18, 2017
10.54
10.73
10.38
10.63
134,409
+0.09(+0.89%)
Aug 17, 2017
10.72
10.79
10.53
10.54
99,198
-0.13(-1.22%)
Aug 16, 2017
10.65
10.73
10.58
10.67
101,310
+0.06(+0.59%)
Aug 15, 2017
10.77
10.80
10.53
10.61
122,015
-0.16(-1.52%)
Aug 14, 2017
10.69
10.77
10.55
10.77
214,554
+0.20(+1.92%)
Aug 11, 2017
10.53
10.64
10.30
10.57
185,080
+0.23(+2.26%)
Aug 10, 2017
10.37
10.83
10.14
10.34
216,725
+0.07(+0.68%)
Aug 09, 2017
10.91
10.91
9.899
10.27
298,423
+0.28(+2.81%)
Aug 08, 2017
10.14
10.22
9.867
9.984
316,898
-0.04(-0.39%)
Aug 07, 2017
10.14
10.99
9.775
10.02
678,775
+0.74(+7.98%)
Aug 04, 2017
9.267
9.282
9.166
9.282
52,854
+0.02(+0.17%)
Aug 03, 2017
9.345
9.415
9.267
9.267
32,632
-0.09(-0.92%)
Aug 02, 2017
9.376
9.399
9.314
9.353
16,540
-0.05(-0.50%)
Aug 01, 2017
9.438
9.438
9.299
9.399
125,007
-0.03(-0.33%)
Jul 31, 2017
9.399
9.438
9.290
9.431
43,853
+0.08(+0.83%)
Jul 28, 2017
9.314
9.462
9.290
9.353
31,168
-0.02(-0.17%)
Jul 27, 2017
9.329
9.470
9.243
9.368
63,890
+0.02(+0.17%)
Jul 26, 2017
9.119
9.353
9.119
9.353
86,272
+0.24(+2.65%)
Jul 25, 2017
9.197
9.197
9.111
9.111
59,413
-0.04(-0.43%)
Jul 24, 2017
9.173
9.211
9.111
9.150
112,291
+0.02(+0.26%)
Jul 21, 2017
9.165
9.165
9.095
9.126
33,189
-0.02(-0.17%)
Jul 20, 2017
9.158
9.189
9.072
9.142
55,192
+0.00(+0.00%)
Jul 19, 2017
9.197
9.197
9.126
9.142
50,889
-0.01(-0.14%)
Jul 18, 2017
9.092
9.220
9.066
9.154
56,628
+0.08(+0.86%)
Jul 17, 2017
8.991
9.092
8.989
9.077
27,773
+0.12(+1.39%)
Jul 14, 2017
8.960
9.022
8.937
8.952
43,767
-0.04(-0.43%)
Jul 13, 2017
8.937
9.010
8.898
8.991
31,422
+0.05(+0.61%)
Jul 12, 2017
8.929
9.065
8.898
8.937
39,963
+0.06(+0.70%)
Jul 11, 2017
8.898
8.986
8.801
8.875
45,802
-0.01(-0.09%)
Jul 10, 2017
8.952
9.123
8.781
8.882
57,977
-0.08(-0.87%)
Jul 07, 2017
8.859
8.960
8.753
8.960
29,388
+0.12(+1.32%)
Jul 06, 2017
9.077
9.077
8.860
8.844
50,790
-0.21(-2.32%)
Jul 05, 2017
9.232
9.232
8.976
9.053
54,290
-0.15(-1.60%)
Jul 03, 2017
9.178
9.313
9.077
9.201
53,165
+0.13(+1.46%)
Jun 30, 2017
8.952
9.154
8.906
9.069
80,995
+0.12(+1.30%)
Jun 29, 2017
8.789
8.952
8.750
8.952
70,537
+0.19(+2.13%)
Jun 28, 2017
8.882
8.999
8.758
8.766
69,653
-0.10(-1.14%)
Jun 27, 2017
8.976
8.999
8.805
8.867
53,532
-0.11(-1.20%)
Jun 26, 2017
8.851
8.976
8.851
8.975
75,012
+0.12(+1.39%)
Jun 23, 2017
8.836
8.851
8.816
8.851
71,100
+0.01(+0.09%)
Jun 22, 2017
8.774
8.859
8.719
8.844
57,196
+0.10(+1.16%)
Jun 21, 2017
8.774
8.820
8.711
8.743
35,128
-0.03(-0.35%)
Jun 20, 2017
8.665
8.827
8.665
8.774
48,804
+0.08(+0.89%)
Jun 19, 2017
8.626
8.781
8.626
8.696
39,811
-0.03(-0.33%)
Jun 16, 2017
8.802
8.817
8.709
8.724
72,278
-0.06(-0.70%)
Jun 15, 2017
8.786
8.824
8.709
8.786
61,286
+0.01(+0.09%)
Jun 14, 2017
8.786
8.825
8.724
8.778
61,351
+0.00(+0.00%)
Jun 13, 2017
8.786
8.786
8.678
8.778
29,370
-0.01(-0.09%)
Jun 12, 2017
8.670
8.786
8.631
8.786
32,844
+0.15(+1.79%)
Jun 09, 2017
8.740
8.747
8.593
8.631
55,950
-0.12(-1.41%)
Jun 08, 2017
8.786
8.786
8.718
8.755
26,494
+0.01(+0.09%)
Jun 07, 2017
8.778
8.786
8.741
8.747
20,407
+0.02(+0.27%)
Jun 06, 2017
8.709
8.786
8.709
8.724
36,966
-0.03(-0.35%)
Jun 05, 2017
8.786
8.786
8.639
8.755
38,234
+0.02(+0.27%)
Jun 02, 2017
8.717
8.786
8.717
8.732
25,146
+0.01(+0.09%)
Jun 01, 2017
8.670
8.763
8.639
8.724
24,024
+0.04(+0.45%)
May 31, 2017
8.771
8.771
8.622
8.686
27,051
-0.04(-0.44%)
May 30, 2017
8.778
8.778
8.655
8.724
35,667
+0.04(+0.45%)
May 26, 2017
8.717
8.747
8.566
8.686
48,299
-0.04(-0.44%)
May 25, 2017
8.747
8.785
8.686
8.724
43,246
-0.02(-0.18%)
May 24, 2017
8.706
8.755
8.685
8.740
36,104
+0.02(+0.27%)
May 23, 2017
8.747
8.747
8.655
8.717
53,246
-0.02(-0.27%)
May 22, 2017
8.631
8.747
8.631
8.740
56,309
+0.10(+1.16%)
May 19, 2017
8.593
8.701
8.562
8.639
34,723
+0.07(+0.81%)
May 18, 2017
8.477
8.593
8.427
8.569
40,752
+0.11(+1.28%)
May 17, 2017
8.523
8.583
8.391
8.461
35,675
-0.10(-1.14%)
May 16, 2017
8.505
8.559
8.397
8.559
40,431
+0.02(+0.18%)
May 15, 2017
8.428
8.574
8.405
8.544
44,105
+0.12(+1.37%)
May 12, 2017
8.528
8.528
8.405
8.428
61,468
-0.11(-1.26%)
May 11, 2017
8.443
8.560
8.397
8.536
58,078
+0.10(+1.19%)
May 10, 2017
8.366
8.531
8.366
8.436
57,551
+0.12(+1.39%)
May 09, 2017
8.466
8.466
8.305
8.320
54,245
-0.15(-1.82%)
May 08, 2017
8.466
8.520
8.412
8.474
37,299
-0.08(-0.90%)
May 05, 2017
8.420
8.567
8.335
8.551
49,662
+0.16(+1.93%)
May 04, 2017
8.497
8.520
8.335
8.389
61,166
-0.12(-1.45%)
May 03, 2017
8.598
8.598
8.497
8.513
31,796
-0.08(-0.99%)
May 02, 2017
8.621
8.653
8.582
8.598
35,189
-0.02(-0.27%)
May 01, 2017
8.644
8.644
8.528
8.621
34,748
+0.04(+0.45%)
Apr 28, 2017
8.729
8.729
8.567
8.582
30,688
-0.10(-1.15%)
Apr 27, 2017
8.574
8.713
8.567
8.682
44,291
+0.09(+1.08%)
Apr 26, 2017
8.659
8.675
8.567
8.590
49,904
-0.02(-0.27%)
Apr 25, 2017
8.551
8.644
8.497
8.613
46,561
+0.11(+1.27%)
Apr 24, 2017
8.675
8.675
8.490
8.505
45,856
-0.15(-1.69%)
Apr 21, 2017
8.613
8.675
8.571
8.652
32,108
+0.08(+0.90%)
Apr 20, 2017
8.744
8.752
8.482
8.574
102,536
-0.13(-1.51%)
Apr 19, 2017
8.659
8.752
8.659
8.705
42,536
+0.03(+0.30%)
Apr 18, 2017
8.680
8.710
8.611
8.680
77,919
+0.00(+0.00%)
Apr 17, 2017
8.680
8.710
8.641
8.680
57,078
+0.02(+0.27%)
Apr 13, 2017
8.672
8.680
8.603
8.657
48,740
+0.03(+0.36%)
Apr 12, 2017
8.535
8.672
8.535
8.626
49,386
+0.08(+0.90%)
Apr 11, 2017
8.534
8.587
8.495
8.549
149,961
+0.02(+0.18%)
Apr 10, 2017
8.583
8.583
8.509
8.534
20,408
-0.02(-0.18%)
Apr 07, 2017
8.526
8.603
8.526
8.549
19,201
-0.02(-0.18%)
Apr 06, 2017
8.518
8.576
8.449
8.564
83,291
+0.07(+0.81%)
Apr 05, 2017
8.611
8.611
8.380
8.495
71,529
-0.12(-1.43%)
Apr 04, 2017
8.564
8.710
8.549
8.618
55,087
+0.04(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.