Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	32.67	32.75	32.64	32.70	283,900	+0.00(+0.00%)
Mar 30, 2016	32.70	32.73	32.65	32.70	73,852	+0.05(+0.17%)
Mar 29, 2016	32.68	32.73	32.59	32.65	35,098	+0.03(+0.08%)
Mar 28, 2016	32.70	32.72	32.60	32.62	169,756	+0.03(+0.11%)
Mar 24, 2016	32.61	32.59	32.59	32.59	121,059	-0.05(-0.15%)
Mar 23, 2016	32.67	32.75	32.59	32.64	169,263	-0.04(-0.13%)
Mar 22, 2016	32.68	32.69	32.62	32.68	89,002	+0.01(+0.02%)
Mar 21, 2016	32.68	32.68	32.61	32.67	143,346	+0.03(+0.08%)
Mar 18, 2016	32.66	32.68	32.56	32.64	52,132	+0.01(+0.03%)
Mar 17, 2016	32.56	32.64	32.56	32.63	47,223	+0.01(+0.02%)
Mar 16, 2016	32.60	32.66	32.51	32.63	61,311	+0.05(+0.16%)
Mar 15, 2016	32.57	32.61	32.49	32.58	196,844	+0.03(+0.10%)
Mar 14, 2016	32.57	32.57	32.51	32.55	56,584	+0.01(+0.04%)
Mar 11, 2016	32.42	32.53	32.42	32.53	73,133	+0.09(+0.27%)
Mar 10, 2016	32.38	32.46	32.37	32.44	74,878	+0.07(+0.21%)
Mar 09, 2016	32.37	32.39	32.30	32.38	53,690	+0.05(+0.15%)
Mar 08, 2016	32.30	32.37	32.29	32.33	80,397	+0.05(+0.17%)
Mar 07, 2016	32.31	32.31	32.25	32.27	169,888	+0.03(+0.11%)
Mar 04, 2016	32.21	32.25	32.17	32.24	109,419	+0.08(+0.26%)
Mar 03, 2016	32.12	32.20	32.11	32.16	43,538	+0.10(+0.30%)
Mar 02, 2016	32.01	32.07	32.00	32.06	104,869	+0.04(+0.13%)
Mar 01, 2016	31.96	32.02	31.86	32.02	92,486	+0.13(+0.41%)
Feb 29, 2016	31.83	31.92	31.83	31.89	78,785	+0.06(+0.19%)
Feb 26, 2016	31.81	31.83	31.78	31.83	79,617	+0.12(+0.39%)
Feb 25, 2016	31.70	31.77	31.69	31.70	79,380	-0.03(-0.11%)
Feb 24, 2016	31.70	31.76	31.68	31.74	81,650	+0.01(+0.04%)
Feb 23, 2016	31.70	31.81	31.70	31.72	72,085	-0.02(-0.06%)
Feb 22, 2016	31.73	31.81	31.70	31.74	91,145	+0.07(+0.22%)
Feb 19, 2016	31.70	31.85	31.67	31.68	128,240	-0.01(-0.02%)
Feb 18, 2016	31.66	31.80	31.66	31.68	70,578	+0.03(+0.09%)
Feb 17, 2016	31.62	31.75	31.62	31.66	90,017	+0.08(+0.26%)
Feb 16, 2016	31.77	31.86	31.57	31.57	81,846	-0.18(-0.56%)
Feb 12, 2016	31.74	31.75	31.75	31.75	52,946	+0.06(+0.19%)
Feb 11, 2016	31.88	31.88	31.68	31.69	170,737	-0.12(-0.37%)
Feb 10, 2016	31.87	31.90	31.79	31.81	50,054	-0.10(-0.30%)
Feb 09, 2016	31.77	31.93	31.77	31.90	112,101	+0.06(+0.19%)
Feb 08, 2016	31.86	31.95	31.80	31.84	108,907	-0.07(-0.21%)
Feb 05, 2016	31.94	32.00	31.88	31.91	77,316	+0.00(+0.00%)
Feb 04, 2016	31.94	31.98	31.90	31.91	57,600	+0.01(+0.04%)
Feb 03, 2016	31.87	31.94	31.87	31.90	68,697	+0.02(+0.06%)
Feb 02, 2016	31.93	32.02	31.87	31.87	253,519	-0.06(-0.19%)
Feb 01, 2016	32.01	32.03	31.91	31.94	157,689	-0.03(-0.11%)
Jan 29, 2016	32.00	32.01	31.87	31.97	64,881	+0.03(+0.09%)
Jan 28, 2016	31.98	32.00	31.87	31.94	98,745	+0.02(+0.06%)
Jan 27, 2016	31.85	31.94	31.83	31.92	79,075	-0.02(-0.06%)
Jan 26, 2016	31.95	31.96	31.86	31.94	390,610	+0.05(+0.15%)
Jan 25, 2016	31.85	31.97	31.85	31.90	150,992	+0.05(+0.17%)
Jan 22, 2016	31.80	31.94	31.80	31.84	84,664	-0.05(-0.17%)
Jan 21, 2016	31.89	31.90	31.64	31.90	263,866	-0.02(-0.06%)
Jan 20, 2016	31.84	31.98	31.61	31.92	356,164	+0.06(+0.19%)
Jan 19, 2016	32.02	32.02	31.85	31.85	356,183	-0.17(-0.53%)
Jan 15, 2016	31.92	32.02	32.02	32.02	74,099	+0.01(+0.03%)
Jan 14, 2016	32.07	32.08	31.92	32.01	129,516	+0.00(+0.00%)
Jan 13, 2016	32.11	32.11	31.99	32.01	42,220	-0.01(-0.04%)
Jan 12, 2016	31.99	32.10	31.99	32.02	71,972	+0.03(+0.09%)
Jan 11, 2016	32.00	32.11	32.00	32.00	51,624	-0.01(-0.04%)
Jan 08, 2016	31.96	32.05	31.95	32.01	74,049	-0.04(-0.13%)
Jan 07, 2016	31.93	32.06	31.93	32.05	165,993	+0.03(+0.11%)
Jan 06, 2016	31.90	32.04	31.90	32.02	72,734	+0.03(+0.09%)
Jan 05, 2016	32.00	32.01	31.96	31.99	111,336	-0.03(-0.09%)
Jan 04, 2016	32.02	32.06	31.92	32.02	369,565	+0.08(+0.24%)
Dec 31, 2015	31.99	31.94	31.94	31.94	336,307	-0.04(-0.12%)
Dec 30, 2015	31.93	32.09	31.92	31.98	301,816	-0.02(-0.05%)
Dec 29, 2015	32.01	32.03	31.92	32.00	352,289	+0.12(+0.36%)
Dec 28, 2015	31.94	32.01	31.84	31.88	294,117	-0.11(-0.34%)
Dec 24, 2015	32.00	31.99	31.99	31.99	42,258	+0.04(+0.13%)
Dec 23, 2015	32.04	32.06	31.93	31.95	130,985	+0.01(+0.04%)
Dec 22, 2015	32.01	32.01	31.81	31.94	144,058	-0.05(-0.17%)
Dec 21, 2015	32.04	32.04	31.89	31.99	129,469	+0.00(+0.00%)
Dec 18, 2015	31.98	32.17	31.92	31.99	234,950	+0.03(+0.11%)
Dec 17, 2015	31.92	31.98	31.92	31.96	107,626	-0.01(-0.04%)
Dec 16, 2015	31.96	31.99	31.90	31.97	450,411	+0.06(+0.19%)
Dec 15, 2015	31.91	31.96	31.86	31.91	139,409	-0.12(-0.38%)
Dec 14, 2015	32.04	32.09	32.01	32.03	104,784	-0.07(-0.23%)
Dec 11, 2015	32.19	32.22	32.04	32.11	240,479	-0.09(-0.30%)
Dec 10, 2015	32.25	32.26	32.20	32.20	86,561	-0.06(-0.19%)
Dec 09, 2015	32.23	32.27	32.20	32.26	95,032	+0.05(+0.17%)
Dec 08, 2015	32.26	32.28	32.20	32.21	164,580	-0.01(-0.04%)
Dec 07, 2015	32.25	32.27	32.22	32.22	76,629	-0.01(-0.02%)
Dec 04, 2015	32.26	32.30	32.19	32.23	131,391	-0.04(-0.13%)
Dec 03, 2015	32.29	32.30	32.21	32.27	93,437	+0.03(+0.08%)
Dec 02, 2015	32.26	32.28	32.20	32.24	63,107	+0.02(+0.07%)
Dec 01, 2015	32.23	32.24	32.19	32.22	102,005	-0.01(-0.03%)
Nov 30, 2015	32.24	32.24	32.15	32.23	72,616	+0.03(+0.08%)
Nov 27, 2015	32.17	32.21	32.17	32.20	19,175	+0.01(+0.02%)
Nov 25, 2015	32.20	32.19	32.19	32.19	74,057	+0.00(+0.00%)
Nov 24, 2015	32.09	32.21	32.09	32.19	43,480	+0.00(+0.00%)
Nov 23, 2015	32.23	32.23	32.13	32.19	244,251	-0.01(-0.04%)
Nov 20, 2015	32.23	32.23	32.13	32.21	90,837	+0.00(+0.00%)
Nov 19, 2015	32.32	32.32	32.19	32.21	88,966	-0.08(-0.25%)
Nov 18, 2015	32.32	32.32	32.24	32.29	58,274	+0.01(+0.04%)
Nov 17, 2015	32.27	32.32	32.21	32.28	68,089	-0.04(-0.13%)
Nov 16, 2015	32.38	32.38	32.22	32.32	87,288	-0.05(-0.17%)
Nov 13, 2015	32.44	32.55	32.37	32.37	82,146	-0.13(-0.40%)
Nov 12, 2015	32.55	32.55	32.49	32.50	680,865	-0.05(-0.15%)
Nov 11, 2015	32.57	32.60	32.50	32.55	84,517	-0.04(-0.12%)
Nov 10, 2015	32.59	32.60	32.49	32.59	168,899	+0.02(+0.06%)
Nov 09, 2015	32.57	32.61	32.49	32.57	92,838	-0.04(-0.12%)
Nov 06, 2015	32.64	32.68	32.54	32.61	105,141	-0.05(-0.17%)
Nov 05, 2015	32.62	32.70	32.60	32.66	501,445	+0.01(+0.04%)
Nov 04, 2015	32.67	32.67	32.62	32.65	68,921	+0.00(+0.00%)
Nov 03, 2015	32.66	32.67	32.55	32.65	152,278	+0.08(+0.25%)
Nov 02, 2015	32.64	33.02	32.52	32.57	57,289	-0.09(-0.27%)
Oct 30, 2015	32.65	32.66	32.59	32.65	211,095	+0.01(+0.02%)
Oct 29, 2015	32.65	32.66	32.57	32.65	239,069	+0.05(+0.17%)
Oct 28, 2015	32.61	32.64	32.50	32.59	43,358	+0.01(+0.04%)
Oct 27, 2015	32.57	32.63	32.53	32.58	62,210	+0.07(+0.23%)
Oct 26, 2015	32.49	32.62	32.49	32.51	60,190	+0.02(+0.06%)
Oct 23, 2015	32.63	32.63	32.40	32.49	88,310	-0.16(-0.48%)
Oct 22, 2015	32.57	32.66	32.57	32.64	172,857	-0.01(-0.04%)
Oct 21, 2015	32.67	32.68	32.57	32.65	68,305	-0.00(-0.01%)
Oct 20, 2015	32.65	32.66	32.57	32.66	62,383	+0.04(+0.13%)
Oct 19, 2015	32.65	32.67	32.55	32.61	51,757	+0.08(+0.25%)
Oct 16, 2015	32.59	32.60	32.52	32.53	80,152	-0.07(-0.21%)
Oct 15, 2015	32.58	32.67	32.55	32.60	106,351	-0.05(-0.15%)
Oct 14, 2015	32.63	32.67	32.55	32.65	48,823	-0.00(-0.01%)
Oct 13, 2015	32.53	32.67	32.53	32.65	28,331	+0.00(+0.00%)
Oct 12, 2015	32.64	32.67	32.55	32.65	22,741	+0.11(+0.35%)
Oct 09, 2015	32.59	32.63	32.53	32.54	30,841	-0.05(-0.17%)
Oct 08, 2015	32.61	32.62	32.55	32.59	46,076	+0.01(+0.02%)
Oct 07, 2015	32.53	32.61	32.50	32.59	128,704	+0.09(+0.27%)
Oct 06, 2015	32.42	32.55	32.40	32.50	45,073	-0.01(-0.02%)
Oct 05, 2015	32.52	32.55	32.38	32.51	82,322	+0.05(+0.17%)
Oct 02, 2015	32.54	32.58	32.45	32.45	66,379	-0.05(-0.17%)
Oct 01, 2015	32.59	32.65	32.51	32.51	284,175	-0.07(-0.21%)
Sep 30, 2015	32.65	32.67	32.55	32.57	77,693	-0.12(-0.37%)
Sep 29, 2015	32.72	32.74	32.58	32.70	170,765	-0.08(-0.25%)
Sep 28, 2015	32.82	32.84	32.76	32.78	84,660	-0.07(-0.23%)
Sep 25, 2015	32.85	32.86	32.79	32.85	33,654	-0.05(-0.14%)
Sep 24, 2015	32.80	32.90	32.77	32.90	281,167	+0.03(+0.10%)
Sep 23, 2015	32.84	32.92	32.76	32.86	156,506	-0.07(-0.23%)
Sep 22, 2015	32.93	32.95	32.89	32.94	76,984	+0.00(+0.00%)
Sep 21, 2015	32.95	32.96	32.92	32.94	50,532	-0.00(-0.01%)
Sep 18, 2015	32.89	32.97	32.88	32.94	89,887	-0.02(-0.05%)
Sep 17, 2015	33.01	33.05	32.92	32.96	143,737	-0.03(-0.08%)
Sep 16, 2015	32.95	32.99	32.92	32.98	39,494	+0.03(+0.08%)
Sep 15, 2015	33.01	33.01	32.94	32.96	47,490	-0.02(-0.06%)
Sep 14, 2015	32.99	33.01	32.86	32.98	101,930	+0.03(+0.08%)
Sep 11, 2015	32.89	32.96	32.85	32.95	96,632	+0.08(+0.25%)
Sep 10, 2015	32.80	32.91	32.80	32.87	99,456	+0.04(+0.12%)
Sep 09, 2015	32.94	32.94	32.78	32.83	65,255	-0.03(-0.10%)
Sep 08, 2015	32.90	32.90	32.82	32.86	61,996	+0.01(+0.02%)
Sep 04, 2015	32.73	32.86	32.86	32.86	39,109	+0.01(+0.02%)
Sep 03, 2015	32.88	32.88	32.76	32.85	146,177	+0.02(+0.06%)
Sep 02, 2015	32.84	32.85	32.79	32.83	90,639	-0.01(-0.04%)
Sep 01, 2015	32.68	32.85	32.68	32.84	72,710	+0.04(+0.13%)
Aug 31, 2015	32.77	32.84	32.72	32.80	52,782	-0.04(-0.11%)
Aug 28, 2015	32.72	32.90	32.70	32.84	175,691	+0.02(+0.06%)
Aug 27, 2015	32.84	32.91	32.59	32.82	82,880	+0.21(+0.64%)
Aug 26, 2015	32.62	32.70	32.53	32.61	170,265	-0.07(-0.21%)
Aug 25, 2015	32.71	32.79	32.46	32.68	157,132	+0.07(+0.21%)
Aug 24, 2015	32.60	32.76	32.56	32.61	146,212	-0.21(-0.64%)
Aug 21, 2015	32.82	32.85	32.78	32.82	57,713	-0.02(-0.05%)
Aug 20, 2015	32.81	32.85	32.81	32.83	65,252	-0.01(-0.03%)
Aug 19, 2015	32.79	32.85	32.79	32.84	45,443	+0.02(+0.05%)
Aug 18, 2015	32.79	32.85	32.79	32.83	66,204	-0.01(-0.02%)
Aug 17, 2015	32.85	32.85	32.79	32.83	70,138	-0.04(-0.12%)
Aug 14, 2015	32.75	32.87	32.74	32.87	67,193	+0.15(+0.45%)
Aug 13, 2015	32.81	32.81	32.73	32.73	57,056	-0.09(-0.27%)
Aug 12, 2015	32.78	32.83	32.78	32.81	29,490	-0.04(-0.12%)
Aug 11, 2015	32.80	32.88	32.80	32.85	24,831	-0.03(-0.11%)
Aug 10, 2015	32.84	32.90	32.77	32.89	226,983	+0.04(+0.12%)
Aug 07, 2015	32.77	32.86	32.77	32.85	85,440	-0.02(-0.06%)
Aug 06, 2015	32.86	32.88	32.81	32.87	58,954	-0.01(-0.04%)
Aug 05, 2015	32.89	32.90	32.87	32.88	54,944	-0.01(-0.04%)
Aug 04, 2015	32.86	32.90	32.84	32.89	124,290	+0.01(+0.02%)
Aug 03, 2015	32.89	32.92	32.85	32.89	96,020	+0.00(+0.00%)
Jul 31, 2015	32.84	32.90	32.84	32.89	40,658	+0.04(+0.12%)
Jul 30, 2015	32.89	32.92	32.83	32.85	44,254	+0.03(+0.08%)
Jul 29, 2015	32.86	32.91	32.82	32.82	164,796	-0.01(-0.04%)
Jul 28, 2015	32.90	32.92	32.83	32.83	266,117	-0.14(-0.43%)
Jul 27, 2015	32.85	32.97	32.85	32.97	44,374	+0.03(+0.08%)
Jul 24, 2015	32.97	32.97	32.89	32.95	78,866	-0.03(-0.10%)
Jul 23, 2015	33.00	33.00	32.91	32.98	79,147	+0.00(+0.00%)
Jul 22, 2015	33.01	33.01	32.91	32.98	116,954	-0.01(-0.02%)
Jul 21, 2015	32.98	33.03	32.94	32.99	93,875	+0.02(+0.07%)
Jul 20, 2015	32.97	32.98	32.92	32.96	101,002	+0.03(+0.08%)
Jul 17, 2015	32.97	32.97	32.91	32.94	69,525	+0.02(+0.06%)
Jul 16, 2015	32.88	32.96	32.88	32.92	65,470	-0.01(-0.04%)
Jul 15, 2015	32.90	32.93	32.88	32.93	183,884	+0.05(+0.16%)
Jul 14, 2015	32.89	32.89	32.84	32.88	225,047	+0.04(+0.12%)
Jul 13, 2015	32.87	32.87	32.82	32.84	61,745	+0.03(+0.08%)
Jul 10, 2015	32.83	32.84	32.78	32.81	44,311	+0.07(+0.20%)
Jul 09, 2015	32.81	32.82	32.74	32.74	34,593	-0.07(-0.20%)
Jul 08, 2015	32.76	32.81	32.74	32.81	18,038	+0.03(+0.10%)
Jul 07, 2015	32.78	32.78	32.74	32.78	51,002	-0.02(-0.05%)
Jul 06, 2015	32.76	32.81	32.74	32.79	43,487	+0.03(+0.09%)
Jul 02, 2015	32.68	32.76	32.76	32.76	47,288	+0.02(+0.06%)
Jul 01, 2015	32.66	32.76	32.64	32.74	44,057	+0.07(+0.22%)
Jun 30, 2015	32.71	32.76	32.67	32.67	324,621	-0.05(-0.16%)
Jun 29, 2015	32.74	32.81	32.72	32.72	71,194	-0.06(-0.18%)
Jun 26, 2015	32.81	32.81	32.77	32.78	39,494	-0.02(-0.06%)
Jun 25, 2015	32.81	32.82	32.75	32.80	69,922	+0.00(+0.00%)
Jun 24, 2015	32.81	32.82	32.78	32.80	46,065	-0.01(-0.04%)
Jun 23, 2015	32.82	32.82	32.75	32.82	89,750	+0.00(+0.00%)
Jun 22, 2015	32.79	32.82	32.77	32.82	45,912	+0.04(+0.12%)
Jun 19, 2015	32.69	32.78	32.69	32.78	24,066	+0.02(+0.05%)
Jun 18, 2015	32.78	32.78	32.72	32.76	46,083	+0.01(+0.03%)
Jun 17, 2015	32.76	32.76	32.67	32.75	76,692	-0.03(-0.08%)
Jun 16, 2015	32.76	32.78	32.76	32.78	256,985	-0.01(-0.04%)
Jun 15, 2015	32.76	32.80	32.76	32.79	26,169	-0.00(-0.00%)
Jun 12, 2015	32.80	32.82	32.76	32.79	370,019	+0.01(+0.02%)
Jun 11, 2015	32.80	32.81	32.78	32.78	27,820	-0.04(-0.12%)
Jun 10, 2015	32.82	32.82	32.81	32.82	65,574	+0.00(+0.01%)
Jun 09, 2015	32.79	32.84	32.79	32.82	81,605	-0.00(-0.01%)
Jun 08, 2015	32.85	32.86	32.78	32.82	117,801	-0.01(-0.04%)
Jun 05, 2015	32.84	32.84	32.78	32.84	49,735	+0.03(+0.10%)
Jun 04, 2015	32.84	32.85	32.78	32.80	22,183	-0.05(-0.14%)
Jun 03, 2015	32.78	32.87	32.78	32.85	26,455	+0.03(+0.10%)
Jun 02, 2015	32.78	32.87	32.78	32.82	111,312	-0.03(-0.08%)
Jun 01, 2015	32.88	32.88	32.81	32.84	285,497	-0.01(-0.04%)
May 29, 2015	32.86	32.87	32.83	32.86	45,307	+0.00(+0.00%)
May 28, 2015	32.86	32.86	32.78	32.86	39,081	+0.09(+0.26%)
May 27, 2015	32.86	32.87	32.78	32.77	364,043	-0.07(-0.20%)
May 26, 2015	32.78	32.86	32.78	32.84	30,564	+0.05(+0.16%)
May 22, 2015	32.76	32.78	32.78	32.78	67,696	-0.05(-0.16%)
May 21, 2015	32.84	32.85	32.82	32.84	45,730	+0.00(+0.00%)
May 20, 2015	32.84	32.85	32.80	32.84	41,631	-0.01(-0.02%)
May 19, 2015	32.84	32.85	32.81	32.84	44,690	-0.01(-0.02%)
May 18, 2015	32.84	32.86	32.83	32.85	31,173	+0.00(+0.00%)
May 15, 2015	32.84	32.85	32.78	32.85	59,641	+0.01(+0.04%)
May 14, 2015	32.84	32.84	32.80	32.84	159,652	+0.07(+0.22%)
May 13, 2015	32.81	32.84	32.76	32.76	112,498	-0.08(-0.24%)
May 12, 2015	32.85	32.85	32.76	32.84	56,994	-0.02(-0.07%)
May 11, 2015	32.86	32.88	32.82	32.87	41,997	+0.02(+0.07%)
May 08, 2015	32.84	32.88	32.82	32.84	67,713	+0.03(+0.08%)
May 07, 2015	32.83	32.84	32.76	32.82	19,648	-0.01(-0.04%)
May 06, 2015	32.77	32.83	32.76	32.83	73,806	+0.07(+0.22%)
May 05, 2015	32.80	32.85	32.76	32.76	43,682	-0.04(-0.12%)
May 04, 2015	32.82	32.85	32.74	32.80	23,127	+0.01(+0.02%)
May 01, 2015	32.84	32.85	32.76	32.79	82,981	+0.05(+0.14%)
Apr 30, 2015	32.77	32.80	32.74	32.74	253,921	-0.03(-0.08%)
Apr 29, 2015	32.78	32.84	32.77	32.77	41,625	+0.00(+0.00%)
Apr 28, 2015	32.80	32.84	32.76	32.77	62,170	-0.02(-0.06%)
Apr 27, 2015	32.86	32.86	32.76	32.79	35,797	-0.06(-0.18%)
Apr 24, 2015	32.80	32.86	32.76	32.85	46,502	+0.01(+0.04%)
Apr 23, 2015	32.84	32.85	32.81	32.84	30,045	+0.00(+0.00%)
Apr 22, 2015	32.84	32.86	32.76	32.84	407,702	+0.08(+0.24%)
Apr 21, 2015	32.86	32.87	32.76	32.76	36,798	-0.01(-0.04%)
Apr 20, 2015	32.81	32.82	32.75	32.77	31,452	+0.02(+0.06%)
Apr 17, 2015	32.81	32.83	32.75	32.75	47,742	-0.01(-0.04%)
Apr 16, 2015	32.80	32.83	32.75	32.76	627,217	-0.05(-0.17%)
Apr 15, 2015	32.80	32.82	32.78	32.82	58,170	-0.01(-0.02%)
Apr 14, 2015	32.74	32.82	32.74	32.82	98,942	+0.06(+0.17%)
Apr 13, 2015	32.76	32.80	32.74	32.77	42,562	-0.01(-0.03%)
Apr 10, 2015	32.76	32.78	32.74	32.78	61,736	+0.02(+0.06%)
Apr 09, 2015	32.74	32.76	32.69	32.76	79,503	+0.04(+0.12%)
Apr 08, 2015	32.75	32.75	32.71	32.72	46,278	+0.02(+0.06%)
Apr 07, 2015	32.70	32.70	32.64	32.70	31,265	+0.03(+0.08%)
Apr 06, 2015	32.68	32.73	32.63	32.67	35,816	+0.03(+0.10%)
Apr 02, 2015	32.65	32.64	32.64	32.64	40,925	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.