Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spark Energy
(NQ:
SPKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
23.23
23.59
23.19
23.41
127,157
+0.26(+1.11%)
Mar 30, 2017
22.72
23.30
21.84
23.16
223,386
-0.51(-2.17%)
Mar 29, 2017
24.22
24.66
23.52
23.67
275,781
-0.40(-1.67%)
Mar 28, 2017
22.75
24.18
22.53
24.07
255,159
+1.21(+5.29%)
Mar 27, 2017
21.80
23.30
21.80
22.86
210,499
+1.03(+4.70%)
Mar 24, 2017
21.91
22.46
21.65
21.84
183,229
+0.00(+0.00%)
Mar 23, 2017
21.54
22.46
21.40
21.84
173,736
+0.37(+1.71%)
Mar 22, 2017
21.25
21.65
21.00
21.47
206,370
+0.33(+1.56%)
Mar 21, 2017
21.07
21.40
20.78
21.14
136,425
+0.07(+0.35%)
Mar 20, 2017
21.51
21.80
20.88
21.07
84,826
-0.22(-1.03%)
Mar 17, 2017
20.55
21.29
20.55
21.29
146,604
+0.88(+4.31%)
Mar 16, 2017
20.77
20.77
20.15
20.41
145,746
-0.37(-1.76%)
Mar 15, 2017
20.41
20.88
19.89
20.77
159,316
+0.40(+1.98%)
Mar 14, 2017
19.86
20.55
19.83
20.37
73,207
+0.40(+2.02%)
Mar 13, 2017
20.04
20.74
19.89
19.97
201,917
-0.15(-0.73%)
Mar 10, 2017
20.41
20.48
19.31
20.11
226,440
-0.33(-1.61%)
Mar 09, 2017
19.05
20.77
18.94
20.44
279,578
+1.28(+6.69%)
Mar 08, 2017
19.89
19.97
19.12
19.16
139,437
-0.81(-4.04%)
Mar 07, 2017
20.11
20.55
19.93
19.97
159,816
-0.18(-0.91%)
Mar 06, 2017
20.37
20.65
19.93
20.15
161,504
-0.22(-1.08%)
Mar 03, 2017
21.25
21.47
19.12
20.37
401,613
-0.51(-2.46%)
Mar 02, 2017
20.77
21.14
20.52
20.88
232,009
+0.15(+0.71%)
Mar 01, 2017
19.82
20.96
19.75
20.74
256,487
+0.95(+4.81%)
Feb 28, 2017
19.71
20.04
19.60
19.78
181,863
-0.04(-0.19%)
Feb 27, 2017
19.89
20.31
19.24
19.82
400,351
+0.12(+0.60%)
Feb 24, 2017
18.51
20.17
18.22
19.70
994,997
+1.23(+6.65%)
Feb 23, 2017
18.29
18.62
18.22
18.47
117,387
+0.25(+1.39%)
Feb 22, 2017
18.08
18.29
18.00
18.22
122,772
+0.07(+0.40%)
Feb 21, 2017
18.04
18.44
17.82
18.15
177,897
+0.18(+1.01%)
Feb 17, 2017
17.97
17.97
17.97
0
-0.11(-0.60%)
Feb 16, 2017
18.40
18.47
18.00
18.08
240,901
-0.43(-2.34%)
Feb 15, 2017
18.62
18.65
18.22
18.51
136,778
-0.14(-0.78%)
Feb 14, 2017
18.73
18.98
18.51
18.65
127,247
-0.07(-0.39%)
Feb 13, 2017
18.98
19.02
18.62
18.73
116,200
-0.36(-1.89%)
Feb 10, 2017
19.34
19.34
18.94
19.09
137,971
-0.22(-1.12%)
Feb 09, 2017
18.98
19.41
18.89
19.30
155,117
+0.36(+1.91%)
Feb 08, 2017
19.34
19.46
18.87
18.94
124,220
-0.47(-2.42%)
Feb 07, 2017
19.77
20.14
19.02
19.41
206,024
+0.36(+1.90%)
Feb 06, 2017
19.20
19.23
18.83
19.05
114,701
-0.14(-0.75%)
Feb 03, 2017
18.47
19.30
18.33
19.20
252,534
+0.65(+3.51%)
Feb 02, 2017
19.56
19.59
18.44
18.55
299,339
-0.94(-4.82%)
Feb 01, 2017
18.98
20.10
18.83
19.48
293,885
+0.80(+4.26%)
Jan 31, 2017
19.63
19.63
18.62
18.69
379,180
-0.69(-3.54%)
Jan 30, 2017
19.95
19.99
19.02
19.38
229,462
-0.54(-2.72%)
Jan 27, 2017
21.44
21.58
19.74
19.92
588,144
-1.70(-7.86%)
Jan 26, 2017
21.76
21.80
21.33
21.62
139,365
-0.11(-0.50%)
Jan 25, 2017
21.51
21.76
21.33
21.73
125,245
+0.29(+1.35%)
Jan 24, 2017
21.29
21.51
21.08
21.44
113,118
+0.18(+0.85%)
Jan 23, 2017
21.29
21.51
21.08
21.26
81,493
+0.07(+0.34%)
Jan 20, 2017
21.51
21.51
21.08
21.18
149,564
-0.11(-0.51%)
Jan 19, 2017
21.08
21.44
20.89
21.29
173,300
+0.25(+1.20%)
Jan 18, 2017
20.89
21.44
20.53
21.04
337,243
+0.14(+0.69%)
Jan 17, 2017
21.44
21.55
20.86
20.89
103,653
-0.54(-2.53%)
Jan 13, 2017
21.44
21.44
21.44
0
-0.22(-1.00%)
Jan 12, 2017
21.58
21.98
21.11
21.65
129,144
+0.07(+0.34%)
Jan 11, 2017
20.89
21.68
20.79
21.58
147,818
+0.87(+4.19%)
Jan 10, 2017
20.97
20.97
20.68
20.71
114,202
-0.14(-0.69%)
Jan 09, 2017
20.82
21.08
20.46
20.86
134,382
+0.00(+0.00%)
Jan 06, 2017
20.86
21.17
20.61
20.86
190,010
-0.14(-0.69%)
Jan 05, 2017
21.98
22.02
20.89
21.00
189,489
-0.98(-4.44%)
Jan 04, 2017
21.47
22.05
21.18
21.98
265,697
+0.54(+2.53%)
Jan 03, 2017
22.09
22.27
21.36
21.44
336,056
-0.47(-2.15%)
Dec 30, 2016
21.91
21.91
21.91
0
-0.18(-0.82%)
Dec 29, 2016
22.09
22.30
21.91
22.09
168,684
+0.00(+0.00%)
Dec 28, 2016
22.05
22.27
21.92
22.09
157,752
+0.04(+0.16%)
Dec 27, 2016
21.94
22.45
21.69
22.05
195,988
+0.00(+0.00%)
Dec 23, 2016
22.05
22.05
22.05
0
-0.14(-0.65%)
Dec 22, 2016
23.21
23.21
21.91
22.20
170,681
-0.80(-3.46%)
Dec 21, 2016
22.74
23.46
22.74
22.99
192,142
+0.33(+1.44%)
Dec 20, 2016
21.62
23.43
21.62
22.67
332,561
+0.80(+3.64%)
Dec 19, 2016
21.33
22.59
21.11
21.87
230,112
+0.47(+2.20%)
Dec 16, 2016
21.44
21.89
21.20
21.40
378,028
-0.04(-0.17%)
Dec 15, 2016
21.11
21.87
20.82
21.44
278,734
+0.40(+1.89%)
Dec 14, 2016
21.04
21.22
20.64
21.04
204,992
+0.11(+0.52%)
Dec 13, 2016
20.39
21.18
20.17
20.93
214,258
+0.80(+3.95%)
Dec 12, 2016
19.88
20.21
19.48
20.14
178,831
+0.07(+0.36%)
Dec 09, 2016
19.56
20.75
19.45
20.06
317,119
+0.51(+2.59%)
Dec 08, 2016
18.40
19.59
18.27
19.56
219,385
+1.16(+6.29%)
Dec 07, 2016
18.44
18.62
18.26
18.40
146,765
+0.14(+0.79%)
Dec 06, 2016
17.75
18.44
17.71
18.26
180,517
+0.47(+2.64%)
Dec 05, 2016
17.86
18.08
17.61
17.79
230,184
-0.07(-0.40%)
Dec 02, 2016
18.11
18.36
17.79
17.86
95,475
-0.25(-1.40%)
Dec 01, 2016
18.51
18.51
17.89
18.11
114,878
-0.33(-1.76%)
Nov 30, 2016
18.73
19.02
18.29
18.44
147,791
-0.47(-2.49%)
Nov 29, 2016
18.65
19.20
18.55
18.91
158,013
+0.26(+1.41%)
Nov 28, 2016
18.22
19.07
18.22
18.64
122,758
+0.43(+2.35%)
Nov 25, 2016
18.00
18.39
18.00
18.22
59,328
+0.18(+0.99%)
Nov 23, 2016
18.04
18.04
18.04
0
-0.50(-2.69%)
Nov 22, 2016
18.39
18.97
18.36
18.54
153,098
+0.29(+1.56%)
Nov 21, 2016
19.04
19.34
18.00
18.25
380,658
-0.78(-4.12%)
Nov 18, 2016
19.04
19.25
18.82
19.04
118,684
+0.00(+0.00%)
Nov 17, 2016
19.11
19.57
18.86
19.04
160,818
+0.00(+0.00%)
Nov 16, 2016
19.43
19.47
18.79
19.04
125,256
-0.21(-1.11%)
Nov 15, 2016
19.21
19.91
18.72
19.25
265,881
+0.78(+4.25%)
Nov 14, 2016
19.07
19.28
17.72
18.47
285,486
-0.53(-2.81%)
Nov 11, 2016
17.50
19.04
17.50
19.00
173,663
+1.50(+8.55%)
Nov 10, 2016
18.36
18.39
16.43
17.50
526,945
-0.78(-4.29%)
Nov 09, 2016
17.93
18.32
17.53
18.29
151,128
+0.07(+0.39%)
Nov 08, 2016
18.00
18.50
18.00
18.22
122,374
+0.25(+1.39%)
Nov 07, 2016
17.79
18.04
17.68
17.97
92,436
+0.18(+1.00%)
Nov 04, 2016
18.04
18.25
17.61
17.79
159,146
-0.36(-1.96%)
Nov 03, 2016
17.54
18.18
17.33
18.15
130,782
+0.64(+3.67%)
Nov 02, 2016
17.33
17.61
17.18
17.50
117,072
+0.11(+0.61%)
Nov 01, 2016
17.25
17.54
17.15
17.40
120,311
+0.14(+0.83%)
Oct 31, 2016
17.47
17.47
17.18
17.25
185,582
-0.14(-0.82%)
Oct 28, 2016
17.47
17.57
17.29
17.40
124,965
-0.18(-1.01%)
Oct 27, 2016
18.15
18.22
17.33
17.57
145,196
-0.61(-3.33%)
Oct 26, 2016
18.68
18.68
18.07
18.18
167,382
-0.50(-2.67%)
Oct 25, 2016
18.72
18.97
18.61
18.68
100,458
-0.04(-0.19%)
Oct 24, 2016
18.72
18.75
18.47
18.72
89,608
+0.14(+0.77%)
Oct 21, 2016
18.22
18.61
18.22
18.57
160,569
+0.18(+0.97%)
Oct 20, 2016
18.72
18.79
18.25
18.39
116,050
-0.43(-2.27%)
Oct 19, 2016
18.50
19.00
18.43
18.82
173,517
+0.21(+1.15%)
Oct 18, 2016
18.43
18.89
18.22
18.61
97,878
+0.25(+1.36%)
Oct 17, 2016
18.18
18.47
18.04
18.36
103,877
+0.24(+1.34%)
Oct 14, 2016
18.25
18.30
17.99
18.12
106,099
-0.11(-0.63%)
Oct 13, 2016
18.44
18.57
18.19
18.23
145,126
-0.27(-1.46%)
Oct 12, 2016
18.08
18.64
18.08
18.50
156,531
+0.48(+2.65%)
Oct 11, 2016
18.66
18.66
17.80
18.02
239,086
-0.63(-3.40%)
Oct 10, 2016
18.39
18.84
18.30
18.66
207,307
+0.34(+1.87%)
Oct 07, 2016
18.68
18.81
18.25
18.32
248,750
-0.34(-1.80%)
Oct 06, 2016
18.97
19.32
18.60
18.65
140,634
-0.42(-2.21%)
Oct 05, 2016
19.43
19.53
18.87
19.07
338,595
-0.26(-1.36%)
Oct 04, 2016
19.76
19.76
19.27
19.34
189,603
-0.29(-1.49%)
Oct 03, 2016
20.66
20.66
19.30
19.63
312,400
-1.14(-5.49%)
Sep 30, 2016
21.33
21.33
20.72
20.77
341,785
-0.47(-2.22%)
Sep 29, 2016
21.35
21.35
20.85
21.24
118,510
-0.19(-0.86%)
Sep 28, 2016
21.46
21.54
21.09
21.43
171,227
-0.02(-0.10%)
Sep 27, 2016
21.08
21.71
20.99
21.45
210,155
+0.51(+2.42%)
Sep 26, 2016
21.10
21.15
20.90
20.94
85,750
-0.10(-0.47%)
Sep 23, 2016
21.05
21.18
20.83
21.04
85,414
-0.03(-0.14%)
Sep 22, 2016
21.57
21.58
20.82
21.07
224,681
-0.43(-2.02%)
Sep 21, 2016
20.80
21.60
20.70
21.50
147,135
+0.87(+4.22%)
Sep 20, 2016
20.46
20.73
20.26
20.63
171,238
+0.31(+1.51%)
Sep 19, 2016
19.50
20.53
19.49
20.33
159,193
+0.94(+4.86%)
Sep 16, 2016
19.66
19.71
19.24
19.39
212,645
-0.33(-1.66%)
Sep 15, 2016
20.82
20.85
19.66
19.71
230,081
-1.08(-5.21%)
Sep 14, 2016
20.83
20.99
20.53
20.80
169,845
-0.11(-0.55%)
Sep 13, 2016
21.10
21.33
20.80
20.91
267,188
-0.21(-0.98%)
Sep 12, 2016
20.84
21.21
20.61
21.12
130,816
+0.06(+0.27%)
Sep 09, 2016
21.73
21.73
20.99
21.06
202,634
-0.68(-3.12%)
Sep 08, 2016
21.72
21.86
21.47
21.74
98,864
+0.02(+0.10%)
Sep 07, 2016
21.20
21.72
20.90
21.72
186,328
+0.59(+2.80%)
Sep 06, 2016
21.23
21.27
20.85
21.13
230,957
-0.06(-0.30%)
Sep 02, 2016
20.69
21.19
21.19
21.19
170,551
+0.46(+2.24%)
Sep 01, 2016
20.68
20.78
20.25
20.73
238,058
+0.06(+0.28%)
Aug 31, 2016
20.71
20.78
20.31
20.67
320,363
-0.09(-0.41%)
Aug 30, 2016
20.90
20.98
20.48
20.75
246,221
-0.06(-0.31%)
Aug 29, 2016
20.78
20.90
20.09
20.82
237,545
+0.19(+0.93%)
Aug 26, 2016
20.26
20.66
20.17
20.63
309,453
+0.38(+1.87%)
Aug 25, 2016
20.13
20.34
19.52
20.25
315,156
+0.09(+0.43%)
Aug 24, 2016
19.86
20.72
19.40
20.16
434,535
+0.44(+2.25%)
Aug 23, 2016
18.73
20.05
18.46
19.72
805,973
+1.08(+5.78%)
Aug 22, 2016
18.31
18.69
18.16
18.64
231,648
+0.30(+1.65%)
Aug 19, 2016
18.11
18.36
17.90
18.34
280,020
+0.02(+0.12%)
Aug 18, 2016
18.13
18.32
17.99
18.32
176,568
+0.21(+1.17%)
Aug 17, 2016
18.31
18.39
18.02
18.11
432,735
-0.13(-0.69%)
Aug 16, 2016
18.41
18.61
18.20
18.23
308,959
-0.20(-1.11%)
Aug 15, 2016
18.45
18.92
18.36
18.44
408,151
+0.11(+0.61%)
Aug 12, 2016
19.88
20.35
18.13
18.32
808,898
-1.46(-7.37%)
Aug 11, 2016
18.56
19.89
18.56
19.78
642,962
+1.92(+10.76%)
Aug 10, 2016
17.88
18.01
17.60
17.86
362,335
+0.09(+0.51%)
Aug 09, 2016
17.65
17.84
17.48
17.77
240,835
+0.10(+0.56%)
Aug 08, 2016
17.42
17.84
17.07
17.67
326,139
+0.25(+1.41%)
Aug 05, 2016
17.47
17.58
17.18
17.42
173,309
-0.09(-0.52%)
Aug 04, 2016
17.34
17.60
17.13
17.51
272,523
+0.15(+0.89%)
Aug 03, 2016
17.30
17.84
17.11
17.36
256,634
+0.20(+1.15%)
Aug 02, 2016
17.09
17.35
17.03
17.16
328,709
-0.12(-0.69%)
Aug 01, 2016
17.35
17.49
16.83
17.28
223,723
-0.17(-0.97%)
Jul 29, 2016
17.07
17.77
17.01
17.45
302,070
+0.19(+1.10%)
Jul 28, 2016
17.66
18.50
17.23
17.26
746,593
+0.30(+1.74%)
Jul 27, 2016
16.54
17.64
15.89
16.97
908,949
+0.25(+1.52%)
Jul 26, 2016
17.13
17.40
16.68
16.71
380,257
-0.42(-2.47%)
Jul 25, 2016
17.18
17.38
16.80
17.13
497,453
-0.15(-0.86%)
Jul 22, 2016
18.06
18.06
17.06
17.28
674,380
-0.82(-4.51%)
Jul 21, 2016
19.30
19.36
17.79
18.10
1,071,994
+0.10(+0.55%)
Jul 20, 2016
18.95
19.03
17.77
18.00
904,520
-1.06(-5.58%)
Jul 19, 2016
19.51
19.51
18.33
19.06
956,043
-0.50(-2.55%)
Jul 18, 2016
19.87
19.98
19.39
19.56
437,458
-0.31(-1.56%)
Jul 15, 2016
19.28
20.89
19.27
19.87
700,378
+0.71(+3.71%)
Jul 14, 2016
19.70
19.76
18.94
19.16
380,554
-0.46(-2.33%)
Jul 13, 2016
20.20
20.25
19.37
19.62
432,229
-0.51(-2.52%)
Jul 12, 2016
20.30
20.70
19.41
20.13
598,050
-0.03(-0.14%)
Jul 11, 2016
22.76
22.91
19.94
20.15
894,405
-2.82(-12.26%)
Jul 08, 2016
22.46
23.08
21.99
22.97
142,870
+0.45(+2.00%)
Jul 07, 2016
22.72
23.01
22.22
22.52
222,062
-0.49(-2.14%)
Jul 05, 2016
23.37
23.43
22.79
23.01
258,871
-0.34(-1.45%)
Jul 01, 2016
23.36
23.35
23.35
23.35
281,124
+0.08(+0.36%)
Jun 30, 2016
22.74
23.39
22.66
23.27
168,870
+0.56(+2.48%)
Jun 29, 2016
22.93
23.53
22.37
22.70
161,982
-0.27(-1.16%)
Jun 28, 2016
21.89
23.33
21.64
22.97
483,148
+1.14(+5.22%)
Jun 27, 2016
22.34
22.76
21.65
21.83
389,732
-0.71(-3.15%)
Jun 24, 2016
22.20
23.20
21.63
22.54
589,633
-0.57(-2.47%)
Jun 23, 2016
23.41
23.90
23.06
23.11
178,999
-0.28(-1.20%)
Jun 22, 2016
24.24
24.53
23.15
23.39
190,521
-0.92(-3.76%)
Jun 21, 2016
24.43
24.47
24.17
24.31
98,900
-0.04(-0.14%)
Jun 20, 2016
24.18
24.58
24.14
24.34
255,958
+0.00(+0.00%)
Jun 17, 2016
24.44
24.62
24.02
24.34
247,233
-0.15(-0.63%)
Jun 16, 2016
24.18
24.59
24.01
24.50
122,335
+0.32(+1.34%)
Jun 15, 2016
24.53
24.53
23.92
24.17
145,903
-0.34(-1.41%)
Jun 14, 2016
23.72
24.95
23.68
24.52
191,518
+0.77(+3.26%)
Jun 13, 2016
24.25
24.74
23.44
23.74
311,536
-0.42(-1.75%)
Jun 10, 2016
23.37
24.44
22.68
24.17
304,659
-0.02(-0.09%)
Jun 09, 2016
23.87
25.08
23.52
24.19
377,703
+0.35(+1.48%)
Jun 08, 2016
22.47
23.95
22.47
23.84
187,596
+1.46(+6.51%)
Jun 07, 2016
22.32
22.63
22.18
22.38
298,612
+0.14(+0.65%)
Jun 06, 2016
21.70
22.35
21.65
22.23
354,364
+0.48(+2.18%)
Jun 03, 2016
21.67
21.84
21.47
21.76
182,649
+0.20(+0.91%)
Jun 02, 2016
21.63
21.69
21.30
21.56
127,849
-0.04(-0.20%)
Jun 01, 2016
21.21
21.64
21.21
21.60
234,597
+0.42(+1.99%)
May 31, 2016
21.23
21.37
20.97
21.18
196,740
-0.11(-0.50%)
May 27, 2016
21.14
21.29
21.29
21.29
207,966
+0.05(+0.23%)
May 26, 2016
21.37
21.70
21.20
21.24
84,662
+0.12(+0.57%)
May 25, 2016
21.46
21.46
20.88
21.12
155,248
-0.29(-1.33%)
May 24, 2016
20.87
21.69
20.87
21.40
162,965
+0.54(+2.57%)
May 23, 2016
20.87
21.17
20.60
20.87
193,570
+0.00(+0.00%)
May 20, 2016
20.81
21.01
20.79
20.87
159,667
+0.13(+0.64%)
May 19, 2016
20.76
21.01
19.74
20.73
150,562
-0.07(-0.35%)
May 18, 2016
21.35
21.70
20.76
20.81
162,798
-0.72(-3.34%)
May 17, 2016
21.40
21.76
21.31
21.53
266,015
+0.22(+1.01%)
May 16, 2016
20.91
21.53
20.91
21.31
200,819
+0.31(+1.46%)
May 13, 2016
21.26
21.36
20.64
21.01
178,316
-0.42(-1.98%)
May 12, 2016
21.23
21.72
21.23
21.43
120,400
+0.22(+1.02%)
May 11, 2016
21.75
21.88
21.12
21.21
181,707
-0.39(-1.80%)
May 10, 2016
21.36
22.13
21.28
21.60
237,866
+0.24(+1.11%)
May 09, 2016
21.21
21.65
20.66
21.37
195,468
+0.08(+0.39%)
May 06, 2016
19.82
21.48
19.45
21.28
240,415
+1.57(+7.97%)
May 05, 2016
18.81
20.30
17.97
19.71
391,133
+1.72(+9.55%)
May 04, 2016
17.25
18.50
17.18
17.99
151,276
+0.77(+4.44%)
May 03, 2016
17.36
17.60
16.67
17.23
121,412
-0.12(-0.68%)
May 02, 2016
18.08
18.29
17.19
17.35
251,084
-0.58(-3.26%)
Apr 29, 2016
17.22
17.98
16.87
17.93
181,876
+0.79(+4.63%)
Apr 28, 2016
16.68
17.23
16.50
17.14
97,607
+0.35(+2.11%)
Apr 27, 2016
16.76
17.08
16.37
16.78
119,394
+0.24(+1.47%)
Apr 26, 2016
15.95
16.85
15.85
16.54
209,226
+0.96(+6.16%)
Apr 25, 2016
15.90
15.97
15.43
15.58
131,071
-0.33(-2.06%)
Apr 22, 2016
15.87
15.96
15.67
15.91
103,237
+0.19(+1.24%)
Apr 21, 2016
15.81
15.81
15.55
15.71
144,158
-0.10(-0.62%)
Apr 20, 2016
15.63
15.89
15.23
15.81
151,450
+0.18(+1.16%)
Apr 19, 2016
15.10
15.75
14.99
15.63
145,639
+0.59(+3.93%)
Apr 18, 2016
14.61
15.20
14.48
15.04
109,987
+0.21(+1.41%)
Apr 15, 2016
14.58
14.91
14.47
14.83
135,325
+0.19(+1.28%)
Apr 14, 2016
14.50
14.67
14.10
14.64
152,205
+0.11(+0.77%)
Apr 13, 2016
14.60
14.82
14.19
14.53
163,671
-0.01(-0.05%)
Apr 12, 2016
14.59
14.72
14.38
14.54
167,252
+0.06(+0.38%)
Apr 11, 2016
13.92
14.58
13.92
14.48
160,395
+0.56(+4.05%)
Apr 08, 2016
14.07
14.43
13.90
13.92
309,448
-0.15(-1.04%)
Apr 07, 2016
13.91
14.42
13.45
14.06
530,312
+0.66(+4.93%)
Apr 06, 2016
13.00
13.42
13.00
13.40
254,288
+0.21(+1.58%)
Apr 05, 2016
12.94
13.27
12.56
13.19
351,724
+0.33(+2.54%)
Apr 04, 2016
12.76
12.96
12.64
12.87
424,815
+0.24(+1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.