Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aridis Pharmaceuticals Inc
(NQ:
ARDS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2023
0
+0.00(+0.00%)
Jul 17, 2023
0.3100
0.3203
0.2501
0.2630
13,243,313
-0.06(-17.53%)
Jul 14, 2023
0.3500
0.3518
0.3101
0.3189
569,782
-0.03(-9.15%)
Jul 13, 2023
0.3010
0.3800
0.2800
0.3510
2,501,006
+0.01(+4.15%)
Jul 12, 2023
0.3890
0.4057
0.3160
0.3370
23,470,368
+0.07(+25.75%)
Jul 11, 2023
0.2573
0.2694
0.2500
0.2680
194,084
+0.01(+2.06%)
Jul 10, 2023
0.2514
0.2650
0.2361
0.2626
303,416
+0.01(+3.39%)
Jul 07, 2023
0.2300
0.2570
0.2286
0.2540
284,457
+0.02(+9.01%)
Jul 06, 2023
0.2200
0.2338
0.2200
0.2330
138,194
-0.00(-0.47%)
Jul 05, 2023
0.2290
0.2350
0.2200
0.2341
133,696
+0.01(+4.04%)
Jul 03, 2023
0.2190
0.2300
0.2156
0.2250
342,989
+0.01(+2.32%)
Jun 30, 2023
0.2228
0.2228
0.2046
0.2199
401,594
+0.00(+1.01%)
Jun 29, 2023
0.2150
0.2210
0.2100
0.2177
210,250
+0.01(+2.54%)
Jun 28, 2023
0.2400
0.2510
0.2100
0.2123
704,749
-0.03(-12.27%)
Jun 27, 2023
0.2523
0.2577
0.2353
0.2420
425,909
-0.01(-5.43%)
Jun 26, 2023
0.2650
0.2650
0.2500
0.2559
239,710
-0.01(-3.43%)
Jun 23, 2023
0.2555
0.2665
0.2513
0.2650
185,571
+0.01(+2.91%)
Jun 22, 2023
0.2700
0.2700
0.2550
0.2575
164,479
-0.00(-1.11%)
Jun 21, 2023
0.2600
0.2674
0.2510
0.2604
293,171
-0.01(-2.14%)
Jun 20, 2023
0.2528
0.2700
0.2525
0.2661
875,232
+0.01(+5.39%)
Jun 16, 2023
0.2618
0.2700
0.2515
0.2525
1,078,153
-0.02(-6.45%)
Jun 15, 2023
0.2631
0.2741
0.2579
0.2699
492,899
+0.00(+0.00%)
Jun 14, 2023
0.2700
0.2730
0.2505
0.2699
467,711
-0.00(-0.41%)
Jun 13, 2023
0.2600
0.2788
0.2519
0.2710
850,795
+0.01(+3.04%)
Jun 12, 2023
0.2630
0.2745
0.2600
0.2630
583,455
-0.01(-4.19%)
Jun 09, 2023
0.2800
0.2850
0.2519
0.2745
4,035,960
-0.01(-1.96%)
Jun 08, 2023
0.2800
0.2845
0.2650
0.2800
866,754
+0.02(+6.91%)
Jun 07, 2023
0.2573
0.2778
0.2501
0.2619
603,653
+0.02(+6.16%)
Jun 06, 2023
0.2650
0.2650
0.2308
0.2467
1,086,616
-0.02(-8.73%)
Jun 05, 2023
0.2875
0.2875
0.2633
0.2703
976,985
-0.02(-6.73%)
Jun 02, 2023
0.2900
0.3022
0.2430
0.2898
2,751,231
+0.01(+1.76%)
Jun 01, 2023
0.3576
0.3580
0.2710
0.2848
9,154,868
-0.11(-28.33%)
May 31, 2023
0.3600
0.5395
0.2954
0.3974
180,069,248
+0.21(+114.81%)
May 30, 2023
0.1850
0.1850
0.1800
0.1850
67,595
+0.00(+0.22%)
May 26, 2023
0.1850
0.1850
0.1739
0.1846
110,647
+0.00(+1.93%)
May 25, 2023
0.1900
0.1902
0.1775
0.1811
95,179
-0.00(-2.06%)
May 24, 2023
0.2000
0.2000
0.1779
0.1849
179,118
-0.01(-6.00%)
May 23, 2023
0.2100
0.2100
0.1880
0.1967
328,427
-0.02(-10.67%)
May 22, 2023
0.2001
0.2278
0.2001
0.2202
536,922
+0.02(+10.10%)
May 19, 2023
0.2050
0.2050
0.1961
0.2000
38,519
-0.00(-1.96%)
May 18, 2023
0.2000
0.2088
0.1900
0.2040
88,185
-0.00(-2.30%)
May 17, 2023
0.2000
0.2090
0.1910
0.2088
64,869
+0.01(+3.11%)
May 16, 2023
0.2100
0.2171
0.2000
0.2025
136,696
-0.01(-5.02%)
May 15, 2023
0.2085
0.2161
0.2010
0.2132
152,546
-0.01(-3.05%)
May 12, 2023
0.2255
0.2255
0.2030
0.2199
182,701
-0.00(-0.05%)
May 11, 2023
0.2100
0.2340
0.2003
0.2200
535,273
+0.02(+9.89%)
May 10, 2023
0.2024
0.2064
0.1900
0.2002
208,178
+0.00(+0.10%)
May 09, 2023
0.1800
0.2048
0.1750
0.2000
783,301
+0.02(+12.68%)
May 08, 2023
0.1800
0.1898
0.1753
0.1775
98,960
+0.00(+0.40%)
May 05, 2023
0.1768
0.1800
0.1701
0.1768
242,015
-0.00(-1.78%)
May 04, 2023
0.1610
0.1800
0.1601
0.1800
197,699
+0.02(+10.09%)
May 03, 2023
0.1611
0.1775
0.1601
0.1635
214,581
-0.00(-0.79%)
May 02, 2023
0.1700
0.1915
0.1600
0.1648
329,359
-0.02(-9.05%)
May 01, 2023
0.1900
0.1900
0.1750
0.1812
237,562
+0.00(+0.78%)
Apr 28, 2023
0.1900
0.1905
0.1675
0.1798
450,254
-0.01(-4.92%)
Apr 27, 2023
0.1900
0.1999
0.1711
0.1891
210,783
-0.00(-0.47%)
Apr 26, 2023
0.2100
0.2099
0.1600
0.1900
614,411
-0.02(-11.21%)
Apr 25, 2023
0.2280
0.2300
0.2010
0.2140
219,475
-0.01(-6.06%)
Apr 24, 2023
0.2400
0.2443
0.2250
0.2278
52,868
-0.00(-2.11%)
Apr 21, 2023
0.2318
0.2500
0.2200
0.2327
320,052
-0.01(-2.64%)
Apr 20, 2023
0.2370
0.2438
0.2200
0.2390
541,709
+0.01(+5.85%)
Apr 19, 2023
0.2353
0.2400
0.2200
0.2258
334,875
-0.01(-5.96%)
Apr 18, 2023
0.2311
0.2550
0.2311
0.2401
519,385
+0.00(+1.95%)
Apr 17, 2023
0.2300
0.2565
0.2241
0.2355
295,018
+0.02(+7.05%)
Apr 14, 2023
0.2300
0.2300
0.2200
0.2200
237,620
-0.01(-4.35%)
Apr 13, 2023
0.2200
0.2354
0.2100
0.2300
259,463
+0.01(+4.55%)
Apr 12, 2023
0.2223
0.2350
0.2200
0.2200
174,679
-0.00(-1.70%)
Apr 11, 2023
0.2500
0.2500
0.2030
0.2238
415,121
-0.03(-10.08%)
Apr 10, 2023
0.2560
0.2629
0.2302
0.2489
353,093
-0.02(-5.86%)
Apr 06, 2023
0.2600
0.2750
0.2136
0.2644
688,611
-0.00(-0.30%)
Apr 05, 2023
0.2571
0.2779
0.2571
0.2652
248,382
+0.00(+0.04%)
Apr 04, 2023
0.2621
0.2760
0.2600
0.2651
383,973
-0.01(-4.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.