Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Smiledirectclub Inc
(NQ:
SDC
)
0.0750
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 03, 2023
0.0750
0
-0.09(-53.45%)
Oct 02, 2023
0.1545
0.1850
0.1400
0.1611
57,972,448
-0.25(-61.18%)
Sep 29, 2023
0.4550
0.4550
0.4120
0.4150
5,391,347
-0.03(-6.64%)
Sep 28, 2023
0.4120
0.4600
0.4120
0.4445
667,395
+0.02(+5.06%)
Sep 27, 2023
0.4350
0.4590
0.4100
0.4231
814,352
-0.01(-1.60%)
Sep 26, 2023
0.4589
0.4794
0.4100
0.4300
916,574
-0.04(-7.53%)
Sep 25, 2023
0.4200
0.4800
0.4600
0.4650
1,530,810
+0.05(+10.71%)
Sep 22, 2023
0.4100
0.4283
0.4000
0.4200
399,023
+0.01(+3.14%)
Sep 21, 2023
0.4050
0.4200
0.4000
0.4072
572,737
-0.00(-0.73%)
Sep 20, 2023
0.4350
0.4419
0.4101
0.4102
678,615
-0.02(-4.83%)
Sep 19, 2023
0.4531
0.4600
0.4120
0.4310
1,104,008
-0.02(-4.54%)
Sep 18, 2023
0.4074
0.4600
0.4050
0.4515
1,049,444
+0.03(+7.50%)
Sep 15, 2023
0.4420
0.4500
0.4001
0.4200
939,160
+0.02(+5.00%)
Sep 14, 2023
0.3760
0.4355
0.3760
0.4000
1,461,484
+0.02(+4.17%)
Sep 13, 2023
0.3800
0.3920
0.3709
0.3840
1,249,053
+0.00(+0.13%)
Sep 12, 2023
0.4000
0.4000
0.3716
0.3835
957,323
-0.00(-1.16%)
Sep 11, 2023
0.3983
0.4000
0.3800
0.3880
1,097,795
-0.01(-2.59%)
Sep 08, 2023
0.4175
0.4279
0.3830
0.3983
1,505,082
-0.02(-4.02%)
Sep 07, 2023
0.4556
0.4770
0.4100
0.4150
1,854,065
-0.05(-10.73%)
Sep 06, 2023
0.4700
0.4700
0.4450
0.4649
652,126
+0.01(+2.85%)
Sep 05, 2023
0.4980
0.4980
0.4500
0.4520
891,111
-0.04(-8.09%)
Sep 01, 2023
0.4998
0.5100
0.4860
0.4918
696,209
-0.01(-1.64%)
Aug 31, 2023
0.4656
0.5121
0.4640
0.5000
845,648
+0.03(+7.39%)
Aug 30, 2023
0.4748
0.4750
0.4540
0.4656
606,278
-0.00(-0.62%)
Aug 29, 2023
0.4300
0.4867
0.4201
0.4685
870,842
+0.03(+7.92%)
Aug 28, 2023
0.4670
0.4800
0.4320
0.4341
844,319
-0.03(-7.16%)
Aug 25, 2023
0.4559
0.4800
0.4530
0.4676
1,210,845
-0.02(-3.85%)
Aug 24, 2023
0.5300
0.5376
0.4801
0.4863
1,277,255
-0.05(-9.78%)
Aug 23, 2023
0.5300
0.5450
0.5131
0.5390
876,465
+0.01(+1.83%)
Aug 22, 2023
0.5480
0.5490
0.5050
0.5293
987,419
-0.00(-0.90%)
Aug 21, 2023
0.5651
0.5900
0.5302
0.5341
1,564,772
-0.06(-10.34%)
Aug 18, 2023
0.5400
0.6181
0.5400
0.5957
1,037,044
+0.03(+4.67%)
Aug 17, 2023
0.5800
0.5831
0.5385
0.5691
770,432
+0.02(+3.47%)
Aug 16, 2023
0.5500
0.5668
0.5400
0.5500
1,126,002
-0.01(-1.98%)
Aug 15, 2023
0.5929
0.6017
0.5574
0.5611
1,119,961
-0.04(-6.75%)
Aug 14, 2023
0.5470
0.6200
0.5340
0.6017
2,519,651
+0.06(+11.43%)
Aug 11, 2023
0.5200
0.5998
0.5185
0.5400
3,052,018
+0.03(+5.43%)
Aug 10, 2023
0.6100
0.6249
0.5000
0.5122
4,176,788
-0.09(-14.63%)
Aug 09, 2023
0.7000
0.7298
0.6000
0.6000
4,782,755
-0.16(-21.05%)
Aug 08, 2023
0.8300
0.8350
0.7400
0.7600
3,905,761
-0.07(-8.05%)
Aug 07, 2023
0.9100
0.9700
0.8200
0.8265
3,086,940
-0.08(-9.17%)
Aug 04, 2023
0.8800
1.010
0.8754
0.9099
6,795,155
+0.03(+3.94%)
Aug 03, 2023
0.8800
0.9200
0.7823
0.8754
4,815,428
+0.01(+0.61%)
Aug 02, 2023
1.030
1.050
0.8400
0.8701
9,145,300
-0.22(-20.17%)
Aug 01, 2023
0.8300
1.090
0.8005
1.090
11,419,458
+0.23(+26.74%)
Jul 31, 2023
0.7000
0.9253
0.6900
0.8600
11,157,781
+0.16(+22.86%)
Jul 28, 2023
0.6200
0.7000
0.6100
0.7000
1,998,267
+0.10(+16.47%)
Jul 27, 2023
0.6976
0.7000
0.6000
0.6010
2,410,449
-0.05(-7.94%)
Jul 26, 2023
0.6300
0.6700
0.6230
0.6528
1,359,586
+0.01(+2.00%)
Jul 25, 2023
0.7070
0.7100
0.6400
0.6400
1,239,077
-0.04(-6.45%)
Jul 24, 2023
0.7144
0.7144
0.6700
0.6841
1,022,607
-0.00(-0.70%)
Jul 21, 2023
0.6778
0.7000
0.6400
0.6889
974,525
+0.02(+2.81%)
Jul 20, 2023
0.6900
0.7129
0.6130
0.6701
1,641,170
-0.02(-2.93%)
Jul 19, 2023
0.7242
0.7399
0.6901
0.6903
1,598,480
+0.01(+1.17%)
Jul 18, 2023
0.7500
0.7690
0.6751
0.6823
1,930,782
-0.06(-8.17%)
Jul 17, 2023
0.7100
0.7500
0.6700
0.7430
2,641,124
+0.05(+7.63%)
Jul 14, 2023
0.7942
0.7942
0.6802
0.6903
2,332,708
-0.09(-11.39%)
Jul 13, 2023
0.7300
0.7800
0.6800
0.7790
3,353,508
+0.07(+9.41%)
Jul 12, 2023
0.7450
0.7477
0.6619
0.7120
3,304,597
-0.00(-0.60%)
Jul 11, 2023
0.6000
0.7400
0.5947
0.7163
5,259,529
+0.13(+22.65%)
Jul 10, 2023
0.5500
0.5971
0.5328
0.5840
1,196,946
+0.03(+6.38%)
Jul 07, 2023
0.5000
0.5599
0.5000
0.5490
1,119,939
+0.05(+10.66%)
Jul 06, 2023
0.5673
0.5673
0.4850
0.4961
1,456,140
-0.05(-9.80%)
Jul 05, 2023
0.5500
0.6000
0.5311
0.5500
1,933,581
+0.01(+1.27%)
Jul 03, 2023
0.5300
0.5500
0.5101
0.5431
733,052
+0.01(+2.47%)
Jun 30, 2023
0.5000
0.5300
0.4901
0.5300
2,039,899
+0.04(+8.16%)
Jun 29, 2023
0.4791
0.4900
0.4700
0.4900
772,125
+0.00(+0.43%)
Jun 28, 2023
0.4400
0.4880
0.4412
0.4879
1,239,755
+0.04(+7.82%)
Jun 27, 2023
0.4457
0.4600
0.4400
0.4525
527,406
+0.01(+1.73%)
Jun 26, 2023
0.4592
0.4700
0.4300
0.4448
664,734
-0.00(-1.09%)
Jun 23, 2023
0.4197
0.4800
0.4151
0.4497
1,331,797
+0.02(+5.19%)
Jun 22, 2023
0.4353
0.4500
0.4150
0.4275
1,348,527
-0.01(-2.84%)
Jun 21, 2023
0.4700
0.4800
0.4400
0.4400
809,402
-0.02(-4.03%)
Jun 20, 2023
0.4800
0.4800
0.4401
0.4585
1,492,537
-0.02(-4.48%)
Jun 16, 2023
0.4500
0.5198
0.4401
0.4800
4,818,463
+0.05(+11.63%)
Jun 15, 2023
0.3980
0.4499
0.3980
0.4300
1,964,685
+0.03(+7.50%)
Jun 14, 2023
0.4000
0.4165
0.3950
0.4000
862,049
-0.00(-0.62%)
Jun 13, 2023
0.4000
0.4200
0.4000
0.4025
1,472,504
-0.00(-0.81%)
Jun 12, 2023
0.3900
0.4200
0.3833
0.4058
1,591,651
+0.01(+3.13%)
Jun 09, 2023
0.3950
0.4098
0.3912
0.3935
518,646
-0.01(-2.79%)
Jun 08, 2023
0.4000
0.4200
0.3980
0.4048
1,135,166
+0.00(+0.55%)
Jun 07, 2023
0.3908
0.4197
0.3900
0.4026
857,378
-0.01(-1.71%)
Jun 06, 2023
0.4000
0.4100
0.3905
0.4096
691,057
+0.00(+0.91%)
Jun 05, 2023
0.4000
0.4150
0.3870
0.4059
789,455
+0.01(+1.47%)
Jun 02, 2023
0.3860
0.4000
0.3751
0.4000
815,137
+0.02(+4.99%)
Jun 01, 2023
0.3551
0.3879
0.3550
0.3810
1,445,966
+0.03(+7.29%)
May 31, 2023
0.3641
0.3700
0.3518
0.3551
920,173
-0.01(-4.03%)
May 30, 2023
0.3500
0.3700
0.3500
0.3700
890,516
+0.01(+3.35%)
May 26, 2023
0.3500
0.3597
0.3500
0.3580
970,528
+0.01(+2.29%)
May 25, 2023
0.3600
0.3750
0.3500
0.3500
952,353
-0.01(-2.97%)
May 24, 2023
0.3800
0.3876
0.3520
0.3607
1,432,979
-0.02(-5.08%)
May 23, 2023
0.3818
0.3950
0.3702
0.3800
620,625
-0.00(-0.50%)
May 22, 2023
0.3500
0.3882
0.3500
0.3819
1,015,055
+0.03(+8.49%)
May 19, 2023
0.3575
0.3662
0.3502
0.3520
880,166
-0.01(-1.40%)
May 18, 2023
0.3596
0.3679
0.3501
0.3570
1,135,012
-0.01(-3.49%)
May 17, 2023
0.3600
0.3699
0.3500
0.3699
1,108,710
+0.02(+4.64%)
May 16, 2023
0.4288
0.4288
0.3510
0.3535
1,770,636
-0.03(-8.01%)
May 15, 2023
0.3803
0.3900
0.3737
0.3843
876,906
+0.00(+1.13%)
May 12, 2023
0.3900
0.4000
0.3800
0.3800
869,889
-0.01(-3.58%)
May 11, 2023
0.4324
0.4470
0.3900
0.3941
1,637,492
-0.04(-9.94%)
May 10, 2023
0.4200
0.4750
0.4132
0.4376
3,384,460
+0.04(+9.40%)
May 09, 2023
0.3800
0.4100
0.3800
0.4000
1,790,325
+0.01(+2.54%)
May 08, 2023
0.3900
0.4000
0.3760
0.3901
771,008
-0.00(-0.94%)
May 05, 2023
0.3750
0.3940
0.3750
0.3938
678,900
+0.01(+3.63%)
May 04, 2023
0.3800
0.4040
0.3750
0.3800
487,703
+0.00(+0.00%)
May 03, 2023
0.3910
0.3949
0.3800
0.3800
705,180
-0.01(-2.56%)
May 02, 2023
0.4100
0.4100
0.3890
0.3900
733,604
-0.01(-2.43%)
May 01, 2023
0.4001
0.4119
0.3901
0.3997
476,840
-0.00(-0.05%)
Apr 28, 2023
0.4182
0.4280
0.3980
0.3999
635,339
-0.02(-5.35%)
Apr 27, 2023
0.4180
0.4226
0.4050
0.4225
447,116
+0.01(+3.05%)
Apr 26, 2023
0.4000
0.4180
0.4000
0.4100
291,432
-0.01(-1.20%)
Apr 25, 2023
0.4000
0.4180
0.3900
0.4150
1,186,460
+0.01(+2.88%)
Apr 24, 2023
0.4000
0.4289
0.4000
0.4034
377,305
-0.01(-1.61%)
Apr 21, 2023
0.4200
0.4397
0.4063
0.4100
480,371
+0.00(+0.00%)
Apr 20, 2023
0.4300
0.4600
0.4011
0.4100
419,569
-0.04(-9.01%)
Apr 19, 2023
0.4513
0.4600
0.4401
0.4506
676,189
+0.00(+0.13%)
Apr 18, 2023
0.4400
0.4600
0.4369
0.4500
570,405
+0.00(+0.31%)
Apr 17, 2023
0.4400
0.4700
0.4370
0.4486
981,949
+0.02(+3.79%)
Apr 14, 2023
0.4388
0.4500
0.4300
0.4322
687,103
-0.00(-0.64%)
Apr 13, 2023
0.4100
0.4400
0.4100
0.4350
1,025,927
+0.02(+4.64%)
Apr 12, 2023
0.4190
0.4299
0.3950
0.4157
504,120
-0.00(-1.00%)
Apr 11, 2023
0.3800
0.4299
0.3750
0.4199
1,599,137
+0.04(+10.53%)
Apr 10, 2023
0.3860
0.3960
0.3792
0.3799
1,141,956
-0.01(-2.59%)
Apr 06, 2023
0.3900
0.4030
0.3800
0.3900
555,358
+0.00(+0.00%)
Apr 05, 2023
0.3900
0.4153
0.3900
0.3900
450,914
-0.01(-2.26%)
Apr 04, 2023
0.4030
0.4153
0.3890
0.3990
950,451
-0.01(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.