Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pmv Pharmaceuticals Inc
(NQ:
PMVP
)
2.120
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.650
1.710
1.640
1.700
643,441
+0.05(+3.03%)
Mar 27, 2024
1.640
1.715
1.580
1.650
889,073
-0.01(-0.60%)
Mar 26, 2024
1.720
1.740
1.645
1.660
502,747
-0.04(-2.35%)
Mar 25, 2024
1.700
1.760
1.700
1.700
676,952
+0.01(+0.59%)
Mar 22, 2024
1.710
1.710
1.640
1.690
553,729
-0.03(-1.74%)
Mar 21, 2024
1.700
1.790
1.700
1.720
318,168
+0.05(+2.99%)
Mar 20, 2024
1.670
1.710
1.600
1.670
572,776
-0.02(-1.18%)
Mar 19, 2024
1.770
1.790
1.670
1.690
768,086
+0.02(+1.20%)
Mar 18, 2024
1.760
1.810
1.670
1.670
372,262
-0.09(-5.11%)
Mar 15, 2024
1.650
1.770
1.640
1.760
963,943
+0.11(+6.67%)
Mar 14, 2024
1.620
1.710
1.615
1.650
582,922
+0.05(+3.12%)
Mar 13, 2024
1.670
1.730
1.600
1.600
564,162
-0.05(-3.03%)
Mar 12, 2024
1.640
1.670
1.500
1.650
1,999,479
+0.02(+1.23%)
Mar 11, 2024
1.700
1.730
1.620
1.630
982,048
-0.07(-4.12%)
Mar 08, 2024
1.870
1.880
1.630
1.700
1,157,644
-0.16(-8.60%)
Mar 07, 2024
1.950
1.950
1.840
1.860
917,396
-0.07(-3.63%)
Mar 06, 2024
1.890
1.940
1.840
1.930
274,201
+0.05(+2.66%)
Mar 05, 2024
1.870
1.910
1.810
1.880
425,225
+0.01(+0.53%)
Mar 04, 2024
1.900
1.900
1.805
1.870
575,004
-0.00(-0.27%)
Mar 01, 2024
1.800
2.110
1.800
1.875
839,381
+0.02(+1.35%)
Feb 29, 2024
1.860
1.905
1.770
1.850
356,437
+0.04(+2.21%)
Feb 28, 2024
1.910
1.910
1.790
1.810
383,216
-0.07(-3.72%)
Feb 27, 2024
1.810
1.925
1.780
1.880
388,319
+0.08(+4.44%)
Feb 26, 2024
1.700
1.825
1.670
1.800
586,504
+0.13(+7.78%)
Feb 23, 2024
1.730
1.760
1.650
1.670
383,514
-0.06(-3.47%)
Feb 22, 2024
1.670
1.765
1.650
1.730
345,203
+0.04(+2.37%)
Feb 21, 2024
1.600
1.700
1.585
1.690
397,789
+0.09(+5.62%)
Feb 20, 2024
1.560
1.610
1.520
1.600
324,560
+0.06(+3.90%)
Feb 16, 2024
1.530
1.560
1.495
1.540
328,936
+0.01(+0.65%)
Feb 15, 2024
1.550
1.595
1.520
1.530
390,069
+0.02(+1.32%)
Feb 14, 2024
1.540
1.545
1.460
1.510
1,735,026
-0.01(-0.66%)
Feb 13, 2024
1.600
1.620
1.500
1.520
664,319
-0.15(-8.98%)
Feb 12, 2024
1.680
1.715
1.570
1.670
1,027,256
-0.01(-0.60%)
Feb 09, 2024
1.700
1.730
1.655
1.680
808,226
-0.01(-0.59%)
Feb 08, 2024
1.710
1.770
1.660
1.690
597,338
-0.02(-1.17%)
Feb 07, 2024
1.750
1.750
1.660
1.710
475,213
-0.04(-2.01%)
Feb 06, 2024
1.720
1.765
1.655
1.745
225,087
-0.00(-0.29%)
Feb 05, 2024
1.770
1.770
1.660
1.750
282,782
-0.03(-1.69%)
Feb 02, 2024
1.770
1.800
1.710
1.780
282,890
-0.01(-0.56%)
Feb 01, 2024
1.790
1.850
1.740
1.790
500,250
+0.03(+1.70%)
Jan 31, 2024
1.780
1.830
1.730
1.760
448,172
-0.05(-2.76%)
Jan 30, 2024
1.840
1.860
1.710
1.810
436,970
-0.05(-2.69%)
Jan 29, 2024
1.740
1.860
1.665
1.860
537,830
+0.16(+9.41%)
Jan 26, 2024
1.740
1.770
1.640
1.700
290,609
-0.02(-1.16%)
Jan 25, 2024
1.730
1.790
1.620
1.720
231,063
+0.02(+1.18%)
Jan 24, 2024
1.760
1.950
1.655
1.700
689,842
+0.00(+0.00%)
Jan 23, 2024
1.600
1.735
1.600
1.700
735,108
+0.08(+4.94%)
Jan 22, 2024
1.700
1.700
1.530
1.620
591,528
+0.01(+0.62%)
Jan 19, 2024
1.830
1.830
1.515
1.610
721,372
-0.19(-10.56%)
Jan 18, 2024
1.910
1.920
1.790
1.800
239,773
-0.11(-5.76%)
Jan 17, 2024
1.990
1.990
1.810
1.910
392,300
-0.13(-6.37%)
Jan 16, 2024
2.230
2.225
2.000
2.040
331,992
-0.21(-9.33%)
Jan 12, 2024
2.420
2.560
2.230
2.250
300,463
-0.12(-4.86%)
Jan 11, 2024
2.540
2.540
2.350
2.365
271,997
-0.19(-7.62%)
Jan 10, 2024
2.600
2.720
2.510
2.560
273,412
-0.04(-1.54%)
Jan 09, 2024
2.800
2.800
2.575
2.600
273,074
-0.18(-6.47%)
Jan 08, 2024
2.670
2.790
2.530
2.780
460,682
+0.09(+3.35%)
Jan 05, 2024
2.820
2.820
2.660
2.690
296,183
-0.17(-5.94%)
Jan 04, 2024
2.970
2.980
2.790
2.860
251,016
-0.10(-3.38%)
Jan 03, 2024
3.120
3.190
2.910
2.960
346,941
-0.16(-5.13%)
Jan 02, 2024
3.100
3.470
3.070
3.120
722,245
+0.02(+0.65%)
Dec 29, 2023
3.180
3.210
2.970
3.100
277,259
-0.07(-2.21%)
Dec 28, 2023
3.260
3.300
3.050
3.170
639,410
-0.09(-2.76%)
Dec 27, 2023
3.420
3.437
3.130
3.260
505,474
+0.18(+5.84%)
Dec 26, 2023
2.980
3.200
2.970
3.080
376,115
+0.09(+3.01%)
Dec 22, 2023
2.780
3.065
2.760
2.990
568,228
+0.22(+7.94%)
Dec 21, 2023
2.310
2.790
2.310
2.770
710,285
+0.48(+20.96%)
Dec 20, 2023
2.250
2.385
2.180
2.290
661,428
+0.05(+2.23%)
Dec 19, 2023
2.180
2.270
2.180
2.240
431,151
+0.04(+1.82%)
Dec 18, 2023
2.300
2.300
2.160
2.200
493,541
-0.05(-2.22%)
Dec 15, 2023
2.320
2.380
2.240
2.250
940,875
-0.03(-1.32%)
Dec 14, 2023
2.300
2.310
2.230
2.280
357,882
+0.05(+2.24%)
Dec 13, 2023
2.190
2.260
2.160
2.230
504,614
+0.05(+2.29%)
Dec 12, 2023
2.250
2.250
2.130
2.180
312,761
-0.07(-3.11%)
Dec 11, 2023
2.310
2.310
2.215
2.250
236,762
-0.06(-2.60%)
Dec 08, 2023
2.290
2.355
2.250
2.310
248,092
+0.01(+0.43%)
Dec 07, 2023
2.340
2.383
2.280
2.300
311,838
-0.05(-2.13%)
Dec 06, 2023
2.300
2.370
2.275
2.350
368,219
+0.08(+3.52%)
Dec 05, 2023
2.370
2.373
2.250
2.270
223,195
-0.10(-4.22%)
Dec 04, 2023
2.380
2.430
2.310
2.370
236,208
-0.03(-1.25%)
Dec 01, 2023
2.260
2.410
2.215
2.400
374,489
+0.11(+4.80%)
Nov 30, 2023
2.250
2.400
2.250
2.290
311,646
+0.04(+1.78%)
Nov 29, 2023
2.280
2.405
2.230
2.250
662,530
+0.02(+0.90%)
Nov 28, 2023
2.330
2.350
2.185
2.230
521,277
-0.10(-4.29%)
Nov 27, 2023
2.270
2.360
2.183
2.330
573,405
+0.08(+3.56%)
Nov 24, 2023
2.240
2.315
2.180
2.250
286,343
+0.02(+0.90%)
Nov 22, 2023
2.260
2.340
2.195
2.230
359,888
-0.02(-0.89%)
Nov 21, 2023
2.450
2.455
2.220
2.250
281,966
-0.24(-9.64%)
Nov 20, 2023
2.500
2.610
2.431
2.490
873,980
-0.01(-0.40%)
Nov 17, 2023
2.310
2.510
2.310
2.500
444,144
+0.20(+8.70%)
Nov 16, 2023
2.390
2.400
2.199
2.300
240,575
-0.11(-4.56%)
Nov 15, 2023
2.220
2.470
2.220
2.410
986,937
+0.18(+8.07%)
Nov 14, 2023
2.110
2.410
2.110
2.230
611,384
+0.20(+9.85%)
Nov 13, 2023
1.990
2.120
1.930
2.030
357,306
+0.03(+1.50%)
Nov 10, 2023
1.900
2.060
1.860
2.000
471,064
+0.10(+5.26%)
Nov 09, 2023
1.850
2.020
1.800
1.900
692,357
+0.04(+2.15%)
Nov 08, 2023
2.160
2.190
1.830
1.860
779,292
-0.32(-14.68%)
Nov 07, 2023
2.080
2.190
1.910
2.180
1,146,568
+0.15(+7.39%)
Nov 06, 2023
1.900
2.080
1.900
2.030
567,258
+0.12(+6.28%)
Nov 03, 2023
1.920
2.130
1.880
1.910
544,168
+0.00(+0.00%)
Nov 02, 2023
2.000
2.100
1.790
1.910
848,958
-0.07(-3.54%)
Nov 01, 2023
1.490
2.030
1.490
1.980
1,516,794
+0.47(+31.13%)
Oct 31, 2023
1.330
1.635
1.330
1.510
1,371,244
+0.13(+9.42%)
Oct 30, 2023
1.230
1.450
1.230
1.380
873,381
+0.15(+12.20%)
Oct 27, 2023
1.230
1.245
1.175
1.230
1,187,679
-0.02(-1.60%)
Oct 26, 2023
1.260
1.320
1.230
1.250
456,898
+0.02(+1.63%)
Oct 25, 2023
1.330
1.340
1.230
1.230
723,841
-0.05(-3.91%)
Oct 24, 2023
1.440
1.530
1.270
1.280
1,230,931
-0.16(-11.11%)
Oct 23, 2023
1.500
1.520
1.430
1.440
678,904
-0.05(-3.36%)
Oct 20, 2023
1.780
1.780
1.470
1.490
1,076,565
-0.27(-15.34%)
Oct 19, 2023
2.100
2.140
1.750
1.760
975,571
-0.36(-16.78%)
Oct 18, 2023
1.950
2.360
1.900
2.115
2,519,924
+0.15(+7.63%)
Oct 17, 2023
1.800
2.030
1.500
1.965
2,931,373
+0.19(+10.39%)
Oct 16, 2023
2.060
1.980
1.660
1.780
2,827,131
-0.22(-11.00%)
Oct 13, 2023
2.490
2.490
1.690
2.000
6,125,894
-0.49(-19.68%)
Oct 12, 2023
4.780
4.870
2.470
2.490
3,244,019
-2.26(-47.58%)
Oct 11, 2023
6.450
6.546
4.700
4.750
884,371
-1.67(-26.01%)
Oct 10, 2023
6.140
6.500
6.070
6.420
220,545
+0.23(+3.72%)
Oct 09, 2023
6.590
6.610
6.100
6.190
270,139
-0.41(-6.21%)
Oct 06, 2023
6.010
6.660
6.010
6.600
269,687
+0.41(+6.62%)
Oct 05, 2023
5.860
6.230
5.630
6.190
193,139
+0.34(+5.81%)
Oct 04, 2023
5.990
6.170
5.580
5.850
650,298
-0.14(-2.34%)
Oct 03, 2023
5.870
6.050
5.700
5.990
422,181
+0.05(+0.84%)
Oct 02, 2023
6.070
6.270
5.890
5.940
847,196
-0.20(-3.26%)
Sep 29, 2023
6.130
6.170
5.940
6.140
289,435
+0.06(+0.99%)
Sep 28, 2023
6.140
6.300
5.950
6.080
299,810
-0.09(-1.46%)
Sep 27, 2023
6.060
6.275
5.910
6.170
233,203
+0.14(+2.32%)
Sep 26, 2023
6.280
6.610
5.930
6.030
308,559
-0.21(-3.37%)
Sep 25, 2023
6.260
6.260
5.780
6.240
615,647
-0.13(-2.04%)
Sep 22, 2023
6.750
6.855
5.990
6.370
450,798
-0.33(-5.00%)
Sep 21, 2023
6.540
6.870
6.320
6.705
942,290
+0.09(+1.44%)
Sep 20, 2023
6.100
6.690
6.080
6.610
464,008
+0.58(+9.62%)
Sep 19, 2023
6.180
6.180
6.000
6.030
239,866
-0.18(-2.90%)
Sep 18, 2023
6.700
6.700
5.980
6.210
265,103
-0.50(-7.45%)
Sep 15, 2023
6.430
6.980
6.211
6.710
1,018,096
+0.29(+4.52%)
Sep 14, 2023
6.410
6.640
6.260
6.420
447,561
+0.02(+0.31%)
Sep 13, 2023
6.360
6.910
6.360
6.400
382,678
+0.00(+0.00%)
Sep 12, 2023
6.180
6.440
6.080
6.400
698,925
+0.24(+3.90%)
Sep 11, 2023
6.060
6.370
5.875
6.160
474,514
+0.10(+1.65%)
Sep 08, 2023
6.170
6.240
5.961
6.060
171,865
-0.09(-1.46%)
Sep 07, 2023
6.730
6.850
6.050
6.150
254,698
-0.62(-9.16%)
Sep 06, 2023
7.040
7.070
6.500
6.770
287,225
-0.28(-3.97%)
Sep 05, 2023
7.270
7.390
6.912
7.050
400,236
-0.27(-3.69%)
Sep 01, 2023
7.300
7.506
7.090
7.320
354,229
+0.10(+1.39%)
Aug 31, 2023
7.370
7.530
7.170
7.220
338,169
-0.25(-3.35%)
Aug 30, 2023
7.420
7.640
7.400
7.470
135,661
+0.04(+0.54%)
Aug 29, 2023
7.310
7.540
7.112
7.430
209,027
+0.09(+1.23%)
Aug 28, 2023
7.360
7.520
7.190
7.340
155,171
+0.02(+0.27%)
Aug 25, 2023
7.510
7.540
7.190
7.320
139,472
-0.13(-1.74%)
Aug 24, 2023
7.570
7.600
7.275
7.450
201,441
-0.13(-1.72%)
Aug 23, 2023
7.470
7.760
7.470
7.580
146,709
+0.19(+2.57%)
Aug 22, 2023
7.500
7.700
7.290
7.390
907,044
-0.10(-1.34%)
Aug 21, 2023
7.160
7.545
7.090
7.490
359,036
+0.30(+4.17%)
Aug 18, 2023
6.970
7.370
6.970
7.190
403,621
+0.02(+0.21%)
Aug 17, 2023
7.330
7.570
6.820
7.175
600,472
-0.11(-1.44%)
Aug 16, 2023
7.880
7.880
7.180
7.280
935,401
-0.50(-6.43%)
Aug 15, 2023
8.060
8.275
7.720
7.780
358,450
-0.37(-4.54%)
Aug 14, 2023
8.900
8.900
7.840
8.150
457,870
-0.78(-8.73%)
Aug 11, 2023
8.780
9.320
8.480
8.930
343,579
+0.14(+1.59%)
Aug 10, 2023
8.790
9.720
8.700
8.790
1,149,783
+0.12(+1.38%)
Aug 09, 2023
6.860
8.690
6.605
8.670
1,329,870
+1.88(+27.69%)
Aug 08, 2023
6.460
6.940
6.370
6.790
957,643
+0.26(+3.98%)
Aug 07, 2023
6.590
6.650
6.310
6.530
159,685
-0.07(-1.06%)
Aug 04, 2023
6.580
6.735
6.580
6.600
103,817
+0.08(+1.23%)
Aug 03, 2023
6.630
6.675
6.500
6.520
113,412
-0.08(-1.21%)
Aug 02, 2023
6.520
6.640
6.280
6.600
141,873
+0.00(+0.00%)
Aug 01, 2023
6.540
6.780
6.525
6.600
257,693
+0.06(+0.92%)
Jul 31, 2023
6.810
6.950
6.500
6.540
186,486
-0.21(-3.11%)
Jul 28, 2023
6.410
6.790
6.370
6.750
548,960
+0.40(+6.30%)
Jul 27, 2023
6.610
6.680
6.300
6.350
420,930
-0.20(-3.05%)
Jul 26, 2023
6.400
6.930
6.375
6.550
463,480
+0.12(+1.87%)
Jul 25, 2023
6.370
6.750
6.270
6.430
595,027
+0.03(+0.47%)
Jul 24, 2023
6.590
6.835
6.290
6.400
600,596
-0.18(-2.74%)
Jul 21, 2023
6.700
6.840
6.290
6.580
320,873
-0.19(-2.81%)
Jul 20, 2023
6.850
7.120
6.720
6.770
311,758
-0.05(-0.73%)
Jul 19, 2023
6.400
7.020
6.400
6.820
477,786
+0.32(+4.92%)
Jul 18, 2023
6.010
6.530
6.010
6.500
636,485
+0.49(+8.06%)
Jul 17, 2023
6.400
6.500
6.000
6.015
320,905
-0.46(-7.03%)
Jul 14, 2023
7.450
7.520
6.460
6.470
435,196
-0.94(-12.69%)
Jul 13, 2023
7.480
7.545
7.320
7.410
252,867
-0.04(-0.54%)
Jul 12, 2023
7.710
7.840
7.230
7.450
339,311
-0.09(-1.19%)
Jul 11, 2023
7.470
7.640
7.250
7.540
316,679
+0.11(+1.48%)
Jul 10, 2023
7.500
7.590
6.970
7.430
498,312
-0.01(-0.13%)
Jul 07, 2023
6.670
7.680
6.640
7.440
621,782
+0.74(+11.04%)
Jul 06, 2023
6.340
6.770
6.310
6.700
511,694
+0.28(+4.36%)
Jul 05, 2023
6.280
6.450
6.200
6.420
386,507
+0.16(+2.56%)
Jul 03, 2023
6.340
6.380
5.960
6.260
197,314
+0.00(+0.00%)
Jun 30, 2023
6.170
6.470
5.960
6.260
627,872
+0.15(+2.45%)
Jun 29, 2023
5.960
6.360
5.890
6.110
493,720
+0.12(+2.00%)
Jun 28, 2023
5.820
6.000
5.640
5.990
326,669
+0.19(+3.28%)
Jun 27, 2023
5.910
5.910
5.290
5.800
381,877
-0.11(-1.86%)
Jun 26, 2023
5.830
6.070
5.680
5.910
347,140
+0.06(+1.03%)
Jun 23, 2023
5.740
5.890
5.470
5.850
820,158
+0.02(+0.34%)
Jun 22, 2023
5.890
5.890
5.630
5.830
144,794
-0.09(-1.52%)
Jun 21, 2023
6.190
6.190
5.840
5.920
152,412
-0.19(-3.11%)
Jun 20, 2023
5.910
6.140
5.760
6.110
325,950
+0.15(+2.52%)
Jun 16, 2023
6.390
6.390
5.860
5.960
373,926
-0.31(-4.94%)
Jun 15, 2023
5.880
6.460
5.865
6.270
339,855
+0.29(+4.85%)
Jun 14, 2023
5.900
6.115
5.790
5.980
363,458
+0.13(+2.22%)
Jun 13, 2023
5.520
5.890
5.501
5.850
257,491
+0.35(+6.36%)
Jun 12, 2023
5.460
5.830
5.410
5.500
197,756
+0.03(+0.55%)
Jun 09, 2023
5.590
5.620
5.400
5.470
147,519
-0.12(-2.15%)
Jun 08, 2023
6.150
6.150
5.530
5.590
206,113
-0.56(-9.11%)
Jun 07, 2023
6.160
6.350
6.070
6.150
205,328
+0.03(+0.49%)
Jun 06, 2023
5.710
6.255
5.620
6.120
320,886
+0.43(+7.56%)
Jun 05, 2023
5.740
5.890
5.620
5.690
130,948
-0.07(-1.22%)
Jun 02, 2023
5.540
5.850
5.420
5.760
306,631
+0.31(+5.69%)
Jun 01, 2023
5.370
5.701
5.210
5.450
566,976
+0.10(+1.87%)
May 31, 2023
5.310
5.490
5.210
5.350
693,140
+0.04(+0.75%)
May 30, 2023
5.400
5.610
5.250
5.310
200,636
-0.08(-1.48%)
May 26, 2023
5.470
5.560
5.310
5.390
110,834
-0.07(-1.28%)
May 25, 2023
5.600
5.640
5.400
5.460
144,201
-0.11(-1.97%)
May 24, 2023
5.660
5.810
5.340
5.570
230,616
-0.10(-1.76%)
May 23, 2023
5.730
5.980
5.650
5.670
220,771
-0.06(-1.05%)
May 22, 2023
5.590
6.027
5.520
5.730
283,280
+0.08(+1.42%)
May 19, 2023
5.720
5.940
5.590
5.650
244,877
-0.01(-0.18%)
May 18, 2023
5.580
5.750
5.390
5.660
239,771
+0.01(+0.18%)
May 17, 2023
5.720
5.830
5.510
5.650
329,433
+0.03(+0.53%)
May 16, 2023
5.630
5.740
5.291
5.620
299,727
-0.16(-2.77%)
May 15, 2023
5.750
6.000
5.640
5.780
192,625
+0.08(+1.40%)
May 12, 2023
5.640
5.810
5.530
5.700
343,789
+0.06(+1.06%)
May 11, 2023
5.510
5.878
5.330
5.640
343,878
+0.18(+3.30%)
May 10, 2023
5.200
5.620
5.015
5.460
428,814
+0.42(+8.33%)
May 09, 2023
4.940
5.040
4.620
5.040
281,620
+0.05(+1.00%)
May 08, 2023
4.890
5.050
4.750
4.990
276,975
+0.09(+1.84%)
May 05, 2023
4.780
4.910
4.690
4.900
175,010
+0.14(+2.94%)
May 04, 2023
4.790
4.870
4.630
4.760
166,089
-0.06(-1.24%)
May 03, 2023
4.500
4.880
4.355
4.820
199,527
+0.35(+7.83%)
May 02, 2023
4.620
4.730
4.390
4.470
191,210
-0.18(-3.87%)
May 01, 2023
4.590
4.720
4.590
4.650
165,914
+0.04(+0.87%)
Apr 28, 2023
4.490
4.820
4.320
4.610
273,809
+0.07(+1.54%)
Apr 27, 2023
4.520
4.680
4.330
4.540
240,346
+0.08(+1.79%)
Apr 26, 2023
4.420
4.826
4.275
4.460
374,638
+0.02(+0.45%)
Apr 25, 2023
4.320
4.710
4.320
4.440
510,482
+0.08(+1.83%)
Apr 24, 2023
4.710
4.730
4.280
4.360
356,035
-0.40(-8.40%)
Apr 21, 2023
4.770
4.900
4.720
4.760
306,187
-0.02(-0.42%)
Apr 20, 2023
4.580
4.825
4.530
4.780
350,446
+0.10(+2.14%)
Apr 19, 2023
4.360
4.785
4.360
4.680
298,549
+0.25(+5.76%)
Apr 18, 2023
4.560
4.574
4.229
4.425
340,976
-0.15(-3.17%)
Apr 17, 2023
4.420
4.660
4.350
4.570
366,776
+0.18(+4.10%)
Apr 14, 2023
4.560
4.620
4.330
4.390
325,816
-0.18(-3.94%)
Apr 13, 2023
4.190
4.750
4.190
4.570
415,882
+0.41(+9.86%)
Apr 12, 2023
4.170
4.420
4.040
4.160
404,090
+0.09(+2.21%)
Apr 11, 2023
3.910
4.290
3.910
4.070
707,016
+0.13(+3.30%)
Apr 10, 2023
4.100
4.100
3.840
3.940
1,442,326
-0.16(-3.90%)
Apr 06, 2023
4.360
4.360
4.030
4.100
525,351
-0.19(-4.43%)
Apr 05, 2023
4.210
4.340
4.180
4.290
827,409
+0.02(+0.47%)
Apr 04, 2023
4.640
4.650
4.180
4.270
839,561
-0.38(-8.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.