Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Workhorse Grp
(NQ:
WKHS
)
0.1800
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.2348
0.2354
0.2229
0.2346
14,442,242
+0.00(+1.16%)
Mar 27, 2024
0.2183
0.2345
0.2110
0.2319
26,424,876
+0.02(+7.21%)
Mar 26, 2024
0.2100
0.2200
0.2050
0.2163
21,758,116
+0.01(+3.00%)
Mar 25, 2024
0.2130
0.2134
0.2009
0.2100
12,759,567
+0.00(+0.10%)
Mar 22, 2024
0.2255
0.2280
0.2010
0.2098
21,166,048
-0.01(-5.41%)
Mar 21, 2024
0.2393
0.2400
0.2209
0.2218
13,745,536
-0.01(-5.62%)
Mar 20, 2024
0.2450
0.2480
0.2250
0.2350
18,427,344
-0.01(-3.89%)
Mar 19, 2024
0.2500
0.2530
0.2350
0.2445
12,758,362
-0.00(-1.65%)
Mar 18, 2024
0.2723
0.2737
0.2400
0.2486
14,693,168
-0.02(-6.54%)
Mar 15, 2024
0.2560
0.2750
0.2500
0.2660
15,030,130
+0.01(+5.77%)
Mar 14, 2024
0.2670
0.2699
0.2515
0.2515
5,978,468
-0.02(-6.51%)
Mar 13, 2024
0.2761
0.2900
0.2651
0.2690
6,998,669
-0.01(-2.47%)
Mar 12, 2024
0.2753
0.2880
0.2500
0.2758
15,980,120
-0.04(-12.83%)
Mar 11, 2024
0.3100
0.3423
0.3070
0.3164
10,453,446
+0.01(+2.06%)
Mar 08, 2024
0.3049
0.3170
0.3049
0.3100
7,399,431
+0.01(+1.67%)
Mar 07, 2024
0.3076
0.3200
0.2940
0.3049
4,232,396
+0.00(+0.49%)
Mar 06, 2024
0.3000
0.3144
0.2930
0.3034
4,113,289
+0.01(+3.23%)
Mar 05, 2024
0.3100
0.3110
0.2901
0.2939
5,152,451
-0.02(-5.68%)
Mar 04, 2024
0.3400
0.3400
0.3052
0.3116
7,489,689
-0.03(-7.54%)
Mar 01, 2024
0.3390
0.3454
0.3245
0.3370
5,882,259
+0.00(+0.72%)
Feb 29, 2024
0.3340
0.3499
0.3200
0.3346
6,307,124
-0.00(-0.12%)
Feb 28, 2024
0.3400
0.3560
0.3317
0.3350
8,944,065
-0.00(-0.03%)
Feb 27, 2024
0.3217
0.3426
0.3165
0.3351
7,172,015
+0.02(+7.44%)
Feb 26, 2024
0.3000
0.3440
0.2998
0.3119
11,768,442
+0.03(+8.79%)
Feb 23, 2024
0.2901
0.3020
0.2800
0.2867
7,730,595
+0.00(+0.53%)
Feb 22, 2024
0.3300
0.3380
0.2800
0.2852
9,210,268
-0.03(-10.06%)
Feb 21, 2024
0.3750
0.4090
0.3050
0.3171
21,877,290
-0.04(-11.92%)
Feb 20, 2024
0.3106
0.3799
0.3070
0.3600
29,756,110
+0.07(+22.49%)
Feb 16, 2024
0.2759
0.3040
0.2705
0.2939
12,556,373
+0.02(+8.13%)
Feb 15, 2024
0.2476
0.2750
0.2450
0.2718
10,389,196
+0.03(+12.13%)
Feb 14, 2024
0.2300
0.2424
0.2300
0.2424
5,808,109
+0.01(+4.44%)
Feb 13, 2024
0.2411
0.2490
0.2271
0.2321
9,038,370
-0.02(-9.30%)
Feb 12, 2024
0.2484
0.2583
0.2450
0.2559
6,413,711
+0.01(+3.81%)
Feb 09, 2024
0.2450
0.2493
0.2375
0.2465
6,487,338
+0.01(+2.67%)
Feb 08, 2024
0.2418
0.2464
0.2301
0.2401
7,438,056
-0.00(-1.48%)
Feb 07, 2024
0.2594
0.2594
0.2412
0.2437
6,543,866
-0.02(-7.65%)
Feb 06, 2024
0.2510
0.2639
0.2500
0.2639
5,425,062
+0.00(+1.38%)
Feb 05, 2024
0.2600
0.2651
0.2415
0.2603
5,504,546
-0.00(-0.65%)
Feb 02, 2024
0.2640
0.2700
0.2526
0.2620
4,079,073
-0.01(-1.87%)
Feb 01, 2024
0.2700
0.2785
0.2600
0.2670
4,598,428
+0.00(+0.75%)
Jan 31, 2024
0.2802
0.2864
0.2640
0.2650
7,326,566
-0.02(-6.46%)
Jan 30, 2024
0.2945
0.2979
0.2820
0.2833
3,927,234
-0.01(-3.77%)
Jan 29, 2024
0.2882
0.2950
0.2812
0.2944
4,422,283
+0.01(+3.99%)
Jan 26, 2024
0.2855
0.2937
0.2815
0.2831
2,827,762
-0.00(-0.84%)
Jan 25, 2024
0.2892
0.2950
0.2800
0.2855
2,766,891
+0.00(+0.35%)
Jan 24, 2024
0.3051
0.3123
0.2810
0.2845
5,083,955
-0.02(-6.41%)
Jan 23, 2024
0.3146
0.3200
0.2970
0.3040
3,686,733
-0.01(-1.94%)
Jan 22, 2024
0.2900
0.3132
0.2842
0.3100
5,187,028
+0.03(+9.93%)
Jan 19, 2024
0.3000
0.3002
0.2728
0.2820
6,735,331
-0.02(-5.40%)
Jan 18, 2024
0.3200
0.3200
0.2900
0.2981
7,469,514
-0.02(-6.26%)
Jan 17, 2024
0.3100
0.3181
0.3065
0.3180
4,304,591
+0.00(+1.50%)
Jan 16, 2024
0.3204
0.3203
0.3100
0.3133
3,476,872
-0.01(-1.94%)
Jan 12, 2024
0.3200
0.3289
0.3131
0.3195
4,561,666
-0.00(-0.34%)
Jan 11, 2024
0.3200
0.3270
0.3060
0.3206
6,161,454
+0.01(+1.71%)
Jan 10, 2024
0.3400
0.3413
0.3105
0.3152
9,575,600
-0.02(-7.08%)
Jan 09, 2024
0.3600
0.3609
0.3381
0.3392
10,561,540
-0.02(-5.57%)
Jan 08, 2024
0.3554
0.3630
0.3521
0.3592
5,133,366
+0.01(+2.28%)
Jan 05, 2024
0.3600
0.3653
0.3512
0.3512
5,759,361
-0.01(-2.15%)
Jan 04, 2024
0.3533
0.3630
0.3505
0.3589
4,643,441
+0.01(+1.56%)
Jan 03, 2024
0.3600
0.3646
0.3510
0.3534
6,784,752
-0.01(-2.08%)
Jan 02, 2024
0.3600
0.3796
0.3550
0.3609
8,809,656
+0.00(+0.25%)
Dec 29, 2023
0.3700
0.3735
0.3490
0.3600
13,155,793
-0.01(-2.70%)
Dec 28, 2023
0.3700
0.3893
0.3693
0.3700
10,351,819
-0.01(-1.75%)
Dec 27, 2023
0.3803
0.3805
0.3690
0.3766
7,475,298
-0.00(-0.37%)
Dec 26, 2023
0.3750
0.3800
0.3686
0.3780
6,720,619
+0.01(+2.16%)
Dec 22, 2023
0.3750
0.3888
0.3650
0.3700
9,183,398
-0.01(-1.33%)
Dec 21, 2023
0.3700
0.3810
0.3580
0.3750
11,322,792
+0.01(+1.43%)
Dec 20, 2023
0.3590
0.3900
0.3554
0.3697
27,399,716
+0.02(+5.63%)
Dec 19, 2023
0.3700
0.3700
0.3450
0.3500
14,237,788
-0.01(-2.78%)
Dec 18, 2023
0.3700
0.3770
0.3600
0.3600
6,162,976
+0.00(+0.00%)
Dec 15, 2023
0.3850
0.3900
0.3547
0.3600
22,165,344
-0.02(-5.26%)
Dec 14, 2023
0.3950
0.4141
0.3800
0.3800
11,956,624
-0.01(-2.24%)
Dec 13, 2023
0.3700
0.3933
0.3570
0.3887
6,218,224
+0.02(+5.05%)
Dec 12, 2023
0.3900
0.3979
0.3601
0.3700
6,669,971
-0.02(-5.27%)
Dec 11, 2023
0.4081
0.4121
0.3810
0.3906
4,393,520
-0.02(-5.19%)
Dec 08, 2023
0.4000
0.4150
0.3960
0.4120
3,901,938
+0.01(+2.01%)
Dec 07, 2023
0.4200
0.4200
0.3997
0.4039
3,960,128
-0.01(-1.63%)
Dec 06, 2023
0.4100
0.4390
0.4054
0.4106
6,860,516
+0.00(+0.76%)
Dec 05, 2023
0.4050
0.4113
0.3910
0.4075
3,710,891
-0.00(-0.61%)
Dec 04, 2023
0.3900
0.4161
0.3850
0.4100
5,703,564
+0.02(+4.67%)
Dec 01, 2023
0.3766
0.3970
0.3639
0.3917
5,067,647
+0.02(+5.38%)
Nov 30, 2023
0.3950
0.4152
0.3630
0.3717
7,491,639
-0.02(-5.66%)
Nov 29, 2023
0.3900
0.4301
0.3900
0.3940
6,915,973
+0.01(+3.30%)
Nov 28, 2023
0.3644
0.3938
0.3600
0.3814
6,488,999
+0.02(+4.98%)
Nov 27, 2023
0.3752
0.3752
0.3600
0.3633
5,217,903
-0.01(-2.60%)
Nov 24, 2023
0.3716
0.3849
0.3701
0.3730
3,024,379
+0.00(+0.00%)
Nov 22, 2023
0.3637
0.3747
0.3601
0.3730
3,707,131
+0.01(+2.56%)
Nov 21, 2023
0.3800
0.3800
0.3550
0.3637
5,394,541
-0.02(-4.29%)
Nov 20, 2023
0.3817
0.3975
0.3770
0.3800
5,054,743
+0.01(+1.50%)
Nov 17, 2023
0.3805
0.3893
0.3677
0.3744
4,665,419
-0.01(-1.60%)
Nov 16, 2023
0.4141
0.4141
0.3700
0.3805
7,583,980
-0.03(-7.20%)
Nov 15, 2023
0.4000
0.4240
0.3950
0.4100
5,786,621
+0.01(+2.63%)
Nov 14, 2023
0.3950
0.3995
0.3551
0.3995
8,819,509
-0.00(-0.10%)
Nov 13, 2023
0.3850
0.4072
0.3700
0.3999
5,612,754
+0.02(+4.80%)
Nov 10, 2023
0.3800
0.3889
0.3555
0.3816
5,432,721
+0.00(+0.95%)
Nov 09, 2023
0.4070
0.4100
0.3750
0.3780
8,270,952
-0.02(-5.97%)
Nov 08, 2023
0.4500
0.4500
0.4020
0.4020
5,155,569
-0.03(-7.16%)
Nov 07, 2023
0.4178
0.4337
0.4050
0.4330
2,852,056
+0.02(+4.59%)
Nov 06, 2023
0.4400
0.4455
0.4100
0.4140
5,717,689
-0.01(-3.11%)
Nov 03, 2023
0.4166
0.4450
0.4100
0.4273
9,223,364
+0.01(+3.36%)
Nov 02, 2023
0.4200
0.4300
0.4036
0.4134
5,242,007
+0.00(+0.83%)
Nov 01, 2023
0.4101
0.4196
0.3850
0.4100
4,362,715
-0.01(-1.70%)
Oct 31, 2023
0.4172
0.4250
0.4050
0.4171
2,638,054
-0.00(-0.69%)
Oct 30, 2023
0.3990
0.4200
0.3880
0.4200
4,576,199
+0.03(+7.75%)
Oct 27, 2023
0.4029
0.4100
0.3801
0.3898
3,719,447
-0.01(-2.91%)
Oct 26, 2023
0.3998
0.4139
0.3900
0.4015
2,485,067
-0.01(-1.35%)
Oct 25, 2023
0.4000
0.4077
0.3900
0.4070
3,417,459
+0.00(+0.82%)
Oct 24, 2023
0.4137
0.4376
0.3980
0.4037
5,595,001
-0.00(-1.05%)
Oct 23, 2023
0.4100
0.4202
0.3823
0.4080
5,806,059
+0.00(+0.99%)
Oct 20, 2023
0.4201
0.4210
0.4002
0.4040
4,888,541
-0.01(-3.09%)
Oct 19, 2023
0.4721
0.4722
0.4120
0.4169
6,687,575
-0.04(-9.17%)
Oct 18, 2023
0.4910
0.4986
0.4511
0.4590
7,448,591
-0.02(-4.87%)
Oct 17, 2023
0.4500
0.4913
0.4500
0.4825
7,760,854
+0.03(+7.25%)
Oct 16, 2023
0.4450
0.4616
0.4417
0.4499
4,403,910
+0.01(+2.67%)
Oct 13, 2023
0.4594
0.4594
0.4311
0.4382
2,979,113
-0.01(-2.56%)
Oct 12, 2023
0.4783
0.4800
0.4383
0.4497
8,051,376
-0.03(-5.92%)
Oct 11, 2023
0.4600
0.4840
0.4544
0.4780
9,925,463
+0.03(+7.61%)
Oct 10, 2023
0.4096
0.4500
0.4048
0.4442
7,026,221
+0.04(+9.41%)
Oct 09, 2023
0.3977
0.4096
0.3850
0.4060
6,385,035
-0.00(-0.54%)
Oct 06, 2023
0.3900
0.4190
0.3860
0.4082
7,532,120
+0.02(+4.19%)
Oct 05, 2023
0.4120
0.4146
0.3790
0.3918
9,418,327
-0.01(-3.26%)
Oct 04, 2023
0.3853
0.4094
0.3800
0.4050
10,021,466
+0.03(+6.92%)
Oct 03, 2023
0.3822
0.3940
0.3750
0.3788
9,275,098
-0.01(-3.47%)
Oct 02, 2023
0.4139
0.4139
0.3805
0.3924
18,964,344
-0.02(-5.31%)
Sep 29, 2023
0.4276
0.4495
0.4142
0.4144
18,611,212
+0.00(+0.10%)
Sep 28, 2023
0.4198
0.4300
0.4014
0.4140
17,193,366
-0.00(-0.84%)
Sep 27, 2023
0.4400
0.4470
0.4060
0.4175
12,486,148
-0.01(-3.02%)
Sep 26, 2023
0.4500
0.4598
0.4150
0.4305
21,250,916
-0.02(-5.03%)
Sep 25, 2023
0.4350
0.4570
0.3950
0.4533
28,686,588
+0.02(+5.00%)
Sep 22, 2023
0.4860
0.4868
0.4000
0.4317
24,977,652
-0.04(-9.06%)
Sep 21, 2023
0.5000
0.5010
0.4566
0.4747
25,627,792
-0.04(-7.83%)
Sep 20, 2023
0.5700
0.5748
0.5125
0.5150
18,617,116
-0.04(-6.36%)
Sep 19, 2023
0.5621
0.5793
0.5425
0.5500
11,292,859
-0.02(-2.98%)
Sep 18, 2023
0.5990
0.6000
0.5560
0.5669
11,140,322
-0.03(-4.96%)
Sep 15, 2023
0.6100
0.6206
0.5806
0.5965
20,460,542
-0.03(-4.64%)
Sep 14, 2023
0.6300
0.6489
0.6050
0.6255
17,995,072
-0.00(-0.71%)
Sep 13, 2023
0.7600
0.7650
0.6300
0.6300
38,982,348
-0.01(-0.80%)
Sep 12, 2023
0.6555
0.6580
0.6184
0.6351
18,016,152
+0.01(+1.13%)
Sep 11, 2023
0.6200
0.6640
0.6000
0.6280
15,311,896
+0.04(+7.50%)
Sep 08, 2023
0.6200
0.6230
0.5465
0.5842
14,258,682
-0.03(-4.23%)
Sep 07, 2023
0.6700
0.6700
0.5999
0.6100
13,112,942
-0.05(-7.87%)
Sep 06, 2023
0.7279
0.7279
0.6600
0.6621
10,219,920
-0.05(-6.75%)
Sep 05, 2023
0.7500
0.7508
0.7070
0.7100
9,014,316
-0.04(-5.57%)
Sep 01, 2023
0.7900
0.8100
0.7472
0.7519
6,911,668
-0.04(-4.61%)
Aug 31, 2023
0.7895
0.8280
0.7701
0.7882
6,063,264
-0.01(-0.69%)
Aug 30, 2023
0.8000
0.8144
0.7711
0.7937
3,616,879
-0.01(-0.96%)
Aug 29, 2023
0.7704
0.8290
0.7520
0.8014
6,000,601
+0.02(+3.01%)
Aug 28, 2023
0.7422
0.7888
0.7401
0.7780
5,785,088
+0.04(+4.94%)
Aug 25, 2023
0.7526
0.7760
0.7300
0.7414
5,435,597
+0.01(+0.87%)
Aug 24, 2023
0.8000
0.8000
0.7150
0.7350
6,283,004
-0.05(-6.25%)
Aug 23, 2023
0.7545
0.7890
0.7400
0.7840
5,172,474
+0.03(+4.28%)
Aug 22, 2023
0.8052
0.8200
0.7380
0.7518
7,028,767
-0.05(-5.71%)
Aug 21, 2023
0.8100
0.8230
0.7751
0.7973
6,550,718
+0.01(+1.01%)
Aug 18, 2023
0.7609
0.8055
0.7400
0.7893
8,784,875
+0.01(+1.15%)
Aug 17, 2023
0.8200
0.8299
0.7651
0.7803
10,311,800
-0.01(-1.28%)
Aug 16, 2023
0.8300
0.8300
0.7800
0.7904
8,418,323
-0.04(-4.77%)
Aug 15, 2023
0.8600
0.8700
0.8300
0.8300
5,648,207
-0.03(-3.26%)
Aug 14, 2023
0.8899
0.8900
0.8501
0.8580
8,397,207
-0.04(-4.50%)
Aug 11, 2023
0.9850
0.9886
0.8900
0.8984
11,973,413
-0.09(-9.44%)
Aug 10, 2023
1.040
1.040
0.9850
0.9921
9,248,323
-0.04(-3.68%)
Aug 09, 2023
1.100
1.100
1.020
1.030
6,208,307
-0.07(-6.36%)
Aug 08, 2023
1.080
1.100
0.9949
1.100
10,692,043
-0.08(-6.78%)
Aug 07, 2023
1.210
1.210
1.110
1.180
5,566,866
-0.01(-0.84%)
Aug 04, 2023
1.250
1.260
1.190
1.190
4,834,610
-0.08(-6.30%)
Aug 03, 2023
1.230
1.335
1.220
1.270
5,958,498
+0.04(+3.25%)
Aug 02, 2023
1.260
1.290
1.170
1.230
5,519,424
-0.07(-5.38%)
Aug 01, 2023
1.340
1.350
1.230
1.300
7,699,018
-0.03(-2.26%)
Jul 31, 2023
1.250
1.360
1.220
1.330
13,037,596
+0.16(+13.68%)
Jul 28, 2023
1.070
1.190
1.070
1.170
7,227,982
+0.09(+8.33%)
Jul 27, 2023
1.160
1.180
1.060
1.080
4,939,870
-0.05(-4.85%)
Jul 26, 2023
1.100
1.170
1.070
1.135
5,387,361
+0.01(+1.34%)
Jul 25, 2023
1.190
1.195
1.110
1.120
6,175,756
-0.06(-5.49%)
Jul 24, 2023
1.170
1.240
1.160
1.185
5,330,537
+0.03(+2.16%)
Jul 21, 2023
1.230
1.250
1.090
1.160
7,311,646
-0.06(-4.92%)
Jul 20, 2023
1.270
1.300
1.190
1.220
8,402,355
-0.04(-3.17%)
Jul 19, 2023
1.100
1.290
1.090
1.260
17,033,748
+0.19(+17.76%)
Jul 18, 2023
1.080
1.120
1.050
1.070
4,061,790
-0.01(-0.93%)
Jul 17, 2023
1.010
1.130
0.9999
1.080
6,060,842
+0.09(+9.17%)
Jul 14, 2023
1.140
1.160
0.9701
0.9893
15,006,316
-0.11(-10.06%)
Jul 13, 2023
1.050
1.115
1.030
1.100
7,401,038
+0.05(+4.76%)
Jul 12, 2023
1.050
1.100
1.005
1.050
8,697,033
+0.03(+2.94%)
Jul 11, 2023
0.9301
1.040
0.9100
1.020
12,834,389
+0.09(+9.63%)
Jul 10, 2023
0.9500
0.9490
0.8925
0.9304
8,397,739
+0.01(+1.22%)
Jul 07, 2023
0.9000
0.9750
0.9000
0.9192
9,704,354
+0.02(+2.44%)
Jul 06, 2023
0.9300
0.9473
0.8764
0.8973
7,369,026
-0.07(-7.24%)
Jul 05, 2023
0.9760
1.000
0.9375
0.9673
18,215,960
-0.02(-2.26%)
Jul 03, 2023
0.9010
0.9912
0.9000
0.9897
15,892,063
+0.12(+13.55%)
Jun 30, 2023
0.8020
0.8851
0.8010
0.8716
27,037,424
+0.07(+8.91%)
Jun 29, 2023
0.8140
0.8250
0.7601
0.8003
18,852,852
-0.00(-0.46%)
Jun 28, 2023
0.8100
0.8297
0.7719
0.8040
12,980,732
+0.01(+0.83%)
Jun 27, 2023
0.8000
0.8085
0.7090
0.7974
20,866,328
+0.01(+0.75%)
Jun 26, 2023
0.8100
0.8400
0.7909
0.7915
10,653,538
-0.01(-1.27%)
Jun 23, 2023
0.8700
0.8767
0.7850
0.8017
28,270,438
-0.07(-8.50%)
Jun 22, 2023
0.9300
0.9300
0.8750
0.8762
10,138,251
-0.05(-5.48%)
Jun 21, 2023
0.9608
0.9699
0.9000
0.9270
9,489,777
-0.02(-2.50%)
Jun 20, 2023
1.030
1.040
0.9200
0.9508
22,920,672
-0.12(-11.14%)
Jun 16, 2023
1.110
1.180
1.070
1.070
17,904,550
-0.01(-0.93%)
Jun 15, 2023
1.000
1.180
0.9905
1.080
15,281,523
+0.10(+9.70%)
Jun 14, 2023
0.9314
1.030
0.9314
0.9845
14,640,041
+0.05(+5.86%)
Jun 13, 2023
0.8896
0.9500
0.8896
0.9300
12,576,026
+0.05(+5.83%)
Jun 12, 2023
0.8700
0.8937
0.8450
0.8788
5,572,715
+0.02(+2.84%)
Jun 09, 2023
0.9005
0.9356
0.8439
0.8545
8,212,047
-0.05(-5.11%)
Jun 08, 2023
0.8900
0.9110
0.8893
0.9005
4,731,864
+0.01(+0.83%)
Jun 07, 2023
0.8716
0.9100
0.8716
0.8931
8,306,783
+0.01(+1.44%)
Jun 06, 2023
0.8500
0.8879
0.8326
0.8804
5,469,898
+0.04(+4.46%)
Jun 05, 2023
0.8750
0.8800
0.8428
0.8428
5,086,736
-0.03(-3.90%)
Jun 02, 2023
0.8700
0.8811
0.8600
0.8770
7,567,514
+0.01(+1.47%)
Jun 01, 2023
0.8561
0.8699
0.8000
0.8643
7,262,459
+0.02(+2.81%)
May 31, 2023
0.8800
0.8800
0.8321
0.8407
13,034,340
-0.05(-5.28%)
May 30, 2023
0.8700
0.8998
0.8604
0.8876
10,167,784
+0.03(+3.15%)
May 26, 2023
0.8380
0.8700
0.8375
0.8605
4,402,066
+0.02(+2.68%)
May 25, 2023
0.8700
0.8700
0.8251
0.8380
5,440,374
-0.02(-2.71%)
May 24, 2023
0.8900
0.8900
0.8606
0.8613
5,494,659
-0.03(-3.87%)
May 23, 2023
0.9000
0.9540
0.8809
0.8960
10,869,563
-0.03(-2.87%)
May 22, 2023
0.8950
0.9500
0.8850
0.9225
8,198,633
+0.03(+2.96%)
May 19, 2023
0.9700
1.010
0.8900
0.8960
8,130,001
-0.06(-6.34%)
May 18, 2023
0.9800
1.020
0.9222
0.9567
5,960,168
-0.02(-2.30%)
May 17, 2023
0.8700
0.9800
0.8700
0.9792
8,694,346
+0.11(+12.06%)
May 16, 2023
0.8862
0.8908
0.8351
0.8738
4,444,943
-0.01(-1.63%)
May 15, 2023
0.9213
0.9795
0.8240
0.8883
5,990,486
-0.02(-2.05%)
May 12, 2023
0.9700
0.9800
0.8780
0.9069
11,592,059
-0.05(-5.05%)
May 11, 2023
1.040
1.049
0.9334
0.9551
11,673,122
-0.11(-10.74%)
May 10, 2023
1.000
1.070
0.9900
1.070
1,964,707
+0.09(+8.91%)
May 09, 2023
1.020
1.030
0.9300
0.9825
8,873,096
-0.06(-5.53%)
May 08, 2023
1.090
1.090
1.020
1.040
1,727,559
-0.04(-3.70%)
May 05, 2023
1.070
1.120
1.050
1.080
2,164,386
+0.02(+1.89%)
May 04, 2023
1.120
1.120
1.030
1.060
2,568,855
-0.08(-7.02%)
May 03, 2023
1.100
1.160
1.069
1.140
4,182,127
+0.05(+4.59%)
May 02, 2023
0.9100
1.100
0.9000
1.090
10,748,733
+0.20(+22.13%)
May 01, 2023
0.9450
0.9547
0.8700
0.8925
6,709,557
-0.05(-5.27%)
Apr 28, 2023
0.9251
0.9573
0.9113
0.9422
3,371,305
+0.00(+0.33%)
Apr 27, 2023
0.9100
0.9485
0.8901
0.9391
2,753,269
+0.04(+3.88%)
Apr 26, 2023
0.9208
0.9543
0.8805
0.9040
4,042,912
-0.01(-1.00%)
Apr 25, 2023
0.9600
0.9700
0.9030
0.9131
5,054,608
-0.04(-3.89%)
Apr 24, 2023
0.9908
0.9999
0.9406
0.9501
4,352,029
-0.04(-4.11%)
Apr 21, 2023
1.000
1.020
0.9600
0.9908
6,292,857
-0.01(-0.92%)
Apr 20, 2023
1.050
1.060
1.000
1.000
3,793,674
-0.05(-4.76%)
Apr 19, 2023
1.070
1.080
1.040
1.050
2,550,247
-0.03(-2.78%)
Apr 18, 2023
1.120
1.130
1.070
1.080
2,948,349
-0.04(-3.57%)
Apr 17, 2023
1.070
1.180
1.060
1.120
4,352,977
+0.05(+4.67%)
Apr 14, 2023
1.120
1.130
1.060
1.070
2,826,400
-0.06(-5.31%)
Apr 13, 2023
1.060
1.150
1.050
1.130
4,159,178
+0.09(+8.65%)
Apr 12, 2023
1.090
1.120
1.040
1.040
3,031,959
-0.04(-3.70%)
Apr 11, 2023
1.110
1.140
1.070
1.080
4,314,679
-0.03(-2.70%)
Apr 10, 2023
1.110
1.110
1.080
1.110
3,247,443
-0.00(-0.45%)
Apr 06, 2023
1.130
1.130
1.080
1.115
2,475,831
+0.00(+0.45%)
Apr 05, 2023
1.230
1.230
1.100
1.110
4,654,907
-0.12(-9.76%)
Apr 04, 2023
1.260
1.280
1.210
1.230
2,602,951
-0.04(-3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.