Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adverum Biotechnologies Inc
(NQ:
ADVM
)
7.350
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
14.63
14.81
13.83
14.14
109,879
-0.52(-3.55%)
Mar 27, 2024
14.16
15.16
13.73
14.66
166,895
+0.51(+3.60%)
Mar 26, 2024
14.92
14.92
13.67
14.15
682,659
-0.80(-5.35%)
Mar 25, 2024
15.75
16.43
14.86
14.95
357,284
-1.11(-6.91%)
Mar 22, 2024
14.31
16.48
14.00
16.06
576,559
+1.31(+8.88%)
Mar 21, 2024
15.69
17.65
14.52
14.75
256,655
+13.23(+870.39%)
Mar 20, 2024
1.600
1.660
1.450
1.520
2,164,992
-0.13(-7.88%)
Mar 19, 2024
1.500
1.800
1.400
1.650
4,086,777
-0.12(-6.78%)
Mar 18, 2024
1.720
1.790
1.655
1.770
1,446,661
+0.07(+4.12%)
Mar 15, 2024
1.750
1.850
1.700
1.700
8,301,086
-0.03(-1.73%)
Mar 14, 2024
1.780
1.820
1.670
1.730
1,627,210
-0.07(-3.89%)
Mar 13, 2024
1.800
1.830
1.760
1.800
1,642,872
-0.01(-0.55%)
Mar 12, 2024
1.820
1.910
1.780
1.810
890,824
+0.02(+1.12%)
Mar 11, 2024
1.860
1.860
1.750
1.790
945,109
-0.09(-4.79%)
Mar 08, 2024
1.950
2.090
1.880
1.880
1,287,284
-0.04(-2.08%)
Mar 07, 2024
1.850
1.990
1.830
1.920
1,323,425
+0.07(+3.78%)
Mar 06, 2024
1.900
1.940
1.800
1.850
1,314,767
-0.03(-1.60%)
Mar 05, 2024
1.940
2.000
1.880
1.880
1,178,020
-0.09(-4.57%)
Mar 04, 2024
1.990
2.040
1.940
1.970
2,611,116
+0.00(+0.00%)
Mar 01, 2024
1.980
2.020
1.910
1.970
1,013,033
-0.01(-0.51%)
Feb 29, 2024
1.980
2.050
1.870
1.980
902,509
+0.01(+0.51%)
Feb 28, 2024
2.040
2.230
1.920
1.970
1,168,982
-0.03(-1.50%)
Feb 27, 2024
2.000
2.025
1.900
2.000
1,368,067
+0.05(+2.56%)
Feb 26, 2024
1.990
2.105
1.900
1.950
892,556
-0.05(-2.50%)
Feb 23, 2024
2.100
2.200
2.000
2.000
1,094,008
-0.10(-4.76%)
Feb 22, 2024
1.980
2.240
1.980
2.100
1,329,288
+0.13(+6.60%)
Feb 21, 2024
1.910
2.000
1.817
1.970
1,518,847
+0.01(+0.51%)
Feb 20, 2024
2.030
2.170
1.955
1.960
1,295,312
-0.07(-3.45%)
Feb 16, 2024
2.000
2.200
1.950
2.030
2,970,129
+0.03(+1.50%)
Feb 15, 2024
2.180
2.210
1.908
2.000
5,472,427
-0.10(-4.76%)
Feb 14, 2024
2.230
2.470
2.050
2.100
2,386,123
-0.19(-8.30%)
Feb 13, 2024
1.900
2.310
1.800
2.290
3,410,669
+0.30(+15.08%)
Feb 12, 2024
1.840
2.070
1.660
1.990
2,325,801
+0.26(+15.03%)
Feb 09, 2024
1.910
2.050
1.680
1.730
3,940,279
-0.24(-12.18%)
Feb 08, 2024
2.950
2.970
1.960
1.970
15,163,258
-0.84(-29.89%)
Feb 07, 2024
2.430
2.820
2.170
2.810
6,695,716
+0.31(+12.40%)
Feb 06, 2024
1.990
2.570
1.700
2.500
6,877,379
+0.59(+30.89%)
Feb 05, 2024
1.710
2.090
1.580
1.910
24,107,284
+0.49(+34.51%)
Feb 02, 2024
1.200
1.500
1.191
1.420
2,690,104
+0.23(+19.33%)
Feb 01, 2024
1.040
1.190
1.030
1.190
1,214,943
+0.14(+13.33%)
Jan 31, 2024
1.070
1.090
1.030
1.050
531,237
-0.01(-0.94%)
Jan 30, 2024
1.090
1.090
1.010
1.060
846,597
-0.01(-0.93%)
Jan 29, 2024
0.9600
1.120
0.9500
1.070
1,256,607
+0.13(+13.89%)
Jan 26, 2024
0.9047
0.9812
0.9001
0.9395
397,664
+0.04(+4.97%)
Jan 25, 2024
0.9100
1.030
0.8910
0.8950
1,231,780
-0.01(-1.54%)
Jan 24, 2024
0.8789
0.9100
0.8500
0.9090
434,046
+0.05(+5.21%)
Jan 23, 2024
0.8700
0.8820
0.8500
0.8640
351,873
+0.00(+0.31%)
Jan 22, 2024
0.8553
0.8903
0.8300
0.8613
347,957
+0.01(+1.56%)
Jan 19, 2024
0.8400
0.8700
0.8250
0.8481
359,654
-0.00(-0.21%)
Jan 18, 2024
0.8100
0.9400
0.8000
0.8499
4,202,124
+0.05(+6.18%)
Jan 17, 2024
0.8014
0.8200
0.8000
0.8004
517,054
-0.01(-0.82%)
Jan 16, 2024
0.8553
0.8600
0.8070
0.8070
709,649
-0.04(-5.18%)
Jan 12, 2024
0.8724
0.9000
0.8500
0.8511
410,992
-0.03(-3.01%)
Jan 11, 2024
0.8900
0.9208
0.8325
0.8775
433,797
+0.01(+0.86%)
Jan 10, 2024
0.9400
0.9450
0.8609
0.8700
311,533
-0.05(-5.43%)
Jan 09, 2024
0.9400
0.9499
0.8573
0.9200
258,400
+0.00(+0.00%)
Jan 08, 2024
0.8500
0.9700
0.8464
0.9200
972,006
+0.09(+10.18%)
Jan 05, 2024
0.8800
0.9133
0.8335
0.8350
407,752
-0.06(-6.18%)
Jan 04, 2024
0.8589
0.9100
0.8210
0.8900
1,032,893
+0.05(+6.00%)
Jan 03, 2024
0.8300
0.8674
0.7900
0.8396
218,396
+0.01(+1.39%)
Jan 02, 2024
0.7500
0.8300
0.7531
0.8281
264,273
+0.08(+10.00%)
Dec 29, 2023
0.7540
0.7800
0.7400
0.7528
365,922
-0.00(-0.42%)
Dec 28, 2023
0.7601
0.7700
0.7500
0.7560
172,313
+0.00(+0.40%)
Dec 27, 2023
0.8048
0.8199
0.7500
0.7530
432,513
-0.05(-5.88%)
Dec 26, 2023
0.7901
0.8300
0.7725
0.8000
219,328
+0.01(+1.27%)
Dec 22, 2023
0.7900
0.8220
0.7710
0.7900
194,387
+0.02(+2.46%)
Dec 21, 2023
0.7900
0.8000
0.7601
0.7710
209,825
-0.02(-2.42%)
Dec 20, 2023
0.7800
0.8193
0.7700
0.7901
266,112
+0.00(+0.14%)
Dec 19, 2023
0.7832
0.8085
0.7650
0.7890
303,434
+0.02(+2.04%)
Dec 18, 2023
0.8000
0.8572
0.7650
0.7732
325,489
-0.04(-5.13%)
Dec 15, 2023
0.8100
0.8781
0.7920
0.8150
213,758
+0.01(+0.87%)
Dec 14, 2023
0.8518
0.8899
0.7922
0.8080
351,739
-0.03(-3.81%)
Dec 13, 2023
0.8100
0.8664
0.7837
0.8400
465,977
+0.03(+3.69%)
Dec 12, 2023
0.8083
0.8500
0.8050
0.8101
340,220
-0.02(-2.52%)
Dec 11, 2023
0.8500
0.8895
0.8120
0.8310
545,385
-0.07(-7.68%)
Dec 08, 2023
1.020
1.040
0.8800
0.9001
408,462
-0.11(-10.88%)
Dec 07, 2023
0.9200
1.030
0.8695
1.010
578,660
+0.09(+9.43%)
Dec 06, 2023
0.8830
0.9450
0.8300
0.9230
181,099
+0.04(+4.29%)
Dec 05, 2023
0.8300
0.8991
0.8300
0.8850
248,188
+0.00(+0.44%)
Dec 04, 2023
0.8120
0.8995
0.7900
0.8811
935,565
+0.05(+6.48%)
Dec 01, 2023
0.8011
0.8290
0.7813
0.8275
284,853
+0.02(+2.32%)
Nov 30, 2023
0.8150
0.8500
0.8000
0.8087
186,103
-0.01(-1.38%)
Nov 29, 2023
0.8150
0.8400
0.8150
0.8200
67,683
+0.00(+0.10%)
Nov 28, 2023
0.8500
0.8942
0.8100
0.8192
209,394
-0.03(-3.61%)
Nov 27, 2023
0.8870
0.9085
0.8406
0.8499
117,572
-0.03(-3.38%)
Nov 24, 2023
0.8500
0.9030
0.8400
0.8796
85,563
+0.04(+4.69%)
Nov 22, 2023
0.9000
0.9399
0.8300
0.8402
167,554
-0.02(-2.30%)
Nov 21, 2023
0.9179
0.9179
0.8600
0.8600
137,707
-0.05(-5.89%)
Nov 20, 2023
0.8996
0.9347
0.8503
0.9138
163,332
+0.01(+1.53%)
Nov 17, 2023
0.8626
0.9136
0.8500
0.9000
128,681
+0.01(+1.20%)
Nov 16, 2023
0.8600
0.8982
0.8308
0.8893
100,815
+0.01(+1.05%)
Nov 15, 2023
0.8515
0.8937
0.8300
0.8801
273,026
+0.02(+2.21%)
Nov 14, 2023
0.8810
0.9100
0.8500
0.8611
135,138
-0.04(-4.83%)
Nov 13, 2023
0.9300
0.9456
0.8403
0.9048
390,162
-0.03(-3.38%)
Nov 10, 2023
0.8719
0.9800
0.8719
0.9365
130,403
+0.03(+2.91%)
Nov 09, 2023
0.9260
0.9395
0.8800
0.9100
122,539
-0.01(-1.09%)
Nov 08, 2023
0.9300
0.9899
0.8802
0.9200
205,670
+0.01(+1.10%)
Nov 07, 2023
0.9800
1.050
0.8980
0.9100
187,550
-0.05(-4.73%)
Nov 06, 2023
1.130
1.150
0.9312
0.9552
1,064,906
+0.02(+2.58%)
Nov 03, 2023
0.9900
1.000
0.9312
0.9312
245,795
-0.04(-4.08%)
Nov 02, 2023
0.9400
1.060
0.9150
0.9708
312,866
+0.06(+6.38%)
Nov 01, 2023
0.9000
0.9190
0.8370
0.9126
157,477
+0.02(+1.85%)
Oct 31, 2023
0.8800
0.9430
0.8700
0.8960
266,473
+0.03(+2.99%)
Oct 30, 2023
0.9303
0.9630
0.8700
0.8700
221,803
-0.08(-8.41%)
Oct 27, 2023
1.020
1.020
0.9100
0.9499
70,696
-0.06(-5.95%)
Oct 26, 2023
0.9600
1.020
0.9360
1.010
148,738
+0.02(+2.02%)
Oct 25, 2023
0.9400
1.040
0.9400
0.9900
185,996
+0.03(+3.13%)
Oct 24, 2023
0.9879
1.020
0.9205
0.9600
216,971
-0.03(-3.37%)
Oct 23, 2023
0.9315
1.030
0.9100
0.9935
229,449
+0.03(+3.46%)
Oct 20, 2023
0.8918
1.020
0.8900
0.9603
180,019
+0.07(+8.14%)
Oct 19, 2023
0.9800
0.9800
0.8880
0.8880
155,535
-0.12(-12.08%)
Oct 18, 2023
0.9200
1.056
0.9100
1.010
390,225
+0.07(+7.49%)
Oct 17, 2023
0.8700
0.9999
0.8608
0.9396
534,308
+0.06(+6.77%)
Oct 16, 2023
0.9900
1.002
0.8700
0.8800
690,053
-0.10(-10.08%)
Oct 13, 2023
1.000
1.000
0.9700
0.9786
107,604
-0.02(-2.06%)
Oct 12, 2023
1.000
1.020
0.9351
0.9992
407,979
-0.00(-0.08%)
Oct 11, 2023
1.020
1.060
1.000
1.000
133,573
-0.04(-3.85%)
Oct 10, 2023
1.000
1.149
1.000
1.040
248,519
+0.03(+2.97%)
Oct 09, 2023
1.120
1.130
0.9901
1.010
345,180
-0.13(-11.40%)
Oct 06, 2023
1.160
1.190
1.110
1.140
159,910
-0.02(-1.72%)
Oct 05, 2023
1.170
1.260
1.150
1.160
166,988
-0.04(-3.33%)
Oct 04, 2023
1.210
1.247
1.160
1.200
129,702
+0.01(+0.84%)
Oct 03, 2023
1.250
1.255
1.160
1.190
290,339
-0.07(-5.56%)
Oct 02, 2023
1.450
1.480
1.260
1.260
389,598
-0.24(-16.00%)
Sep 29, 2023
1.590
1.626
1.470
1.500
207,532
-0.03(-1.96%)
Sep 28, 2023
1.670
1.700
1.522
1.530
124,381
-0.14(-8.38%)
Sep 27, 2023
1.720
1.750
1.670
1.670
197,415
-0.05(-2.91%)
Sep 26, 2023
1.590
1.760
1.565
1.720
314,510
+0.12(+7.50%)
Sep 25, 2023
1.610
1.615
1.590
1.600
184,323
-0.08(-4.76%)
Sep 22, 2023
1.530
1.700
1.530
1.680
296,600
+0.13(+8.39%)
Sep 21, 2023
1.560
1.584
1.450
1.550
110,800
-0.06(-3.73%)
Sep 20, 2023
1.600
1.650
1.560
1.610
76,316
+0.02(+1.26%)
Sep 19, 2023
1.530
1.590
1.360
1.590
98,474
+0.05(+3.25%)
Sep 18, 2023
1.410
1.570
1.370
1.540
172,343
-0.02(-1.28%)
Sep 15, 2023
1.520
1.640
1.520
1.560
177,708
+0.00(+0.00%)
Sep 14, 2023
1.530
1.590
1.510
1.560
113,921
+0.04(+2.63%)
Sep 13, 2023
1.610
1.645
1.500
1.520
385,710
-0.11(-6.75%)
Sep 12, 2023
1.630
1.710
1.620
1.630
229,090
-0.03(-1.81%)
Sep 11, 2023
1.730
1.740
1.620
1.660
160,644
-0.07(-4.05%)
Sep 08, 2023
1.770
1.770
1.700
1.730
571,282
-0.05(-2.81%)
Sep 07, 2023
1.770
1.780
1.710
1.780
136,317
+0.02(+1.14%)
Sep 06, 2023
1.760
1.839
1.730
1.760
82,716
-0.02(-1.12%)
Sep 05, 2023
1.800
1.850
1.750
1.780
204,003
-0.02(-1.11%)
Sep 01, 2023
1.750
1.820
1.750
1.800
86,131
+0.06(+3.45%)
Aug 31, 2023
1.810
1.830
1.725
1.740
113,750
-0.06(-3.33%)
Aug 30, 2023
1.850
1.860
1.780
1.800
445,103
-0.05(-2.70%)
Aug 29, 2023
1.710
1.860
1.680
1.850
296,079
+0.13(+7.56%)
Aug 28, 2023
1.640
1.750
1.620
1.720
194,606
+0.12(+7.50%)
Aug 25, 2023
1.610
1.620
1.520
1.600
281,666
-0.02(-1.23%)
Aug 24, 2023
1.670
1.680
1.605
1.620
76,794
-0.05(-2.99%)
Aug 23, 2023
1.550
1.690
1.550
1.670
109,171
+0.13(+8.44%)
Aug 22, 2023
1.510
1.588
1.510
1.540
188,422
-0.03(-1.91%)
Aug 21, 2023
1.600
1.650
1.519
1.570
162,984
-0.03(-1.88%)
Aug 18, 2023
1.570
1.670
1.570
1.600
150,560
+0.01(+0.63%)
Aug 17, 2023
1.700
1.720
1.590
1.590
318,730
-0.12(-7.02%)
Aug 16, 2023
1.780
1.781
1.680
1.710
202,129
-0.08(-4.47%)
Aug 15, 2023
1.780
1.800
1.750
1.790
208,114
+0.00(+0.00%)
Aug 14, 2023
1.910
1.910
1.700
1.790
467,824
-0.10(-5.29%)
Aug 11, 2023
1.910
1.981
1.810
1.890
426,378
+0.06(+3.28%)
Aug 10, 2023
1.850
1.950
1.820
1.830
198,370
-0.02(-1.08%)
Aug 09, 2023
1.850
1.900
1.810
1.850
132,402
+0.00(+0.00%)
Aug 08, 2023
1.800
1.910
1.750
1.850
449,674
+0.02(+1.09%)
Aug 07, 2023
2.040
2.110
1.820
1.830
423,037
-0.20(-9.85%)
Aug 04, 2023
2.090
2.150
2.015
2.030
228,554
-0.07(-3.33%)
Aug 03, 2023
2.100
2.230
2.080
2.100
285,303
+0.00(+0.00%)
Aug 02, 2023
2.150
2.255
2.090
2.100
407,051
-0.13(-5.83%)
Aug 01, 2023
2.150
2.250
2.060
2.230
478,652
+0.05(+2.29%)
Jul 31, 2023
2.060
2.220
2.000
2.180
359,956
+0.10(+4.81%)
Jul 28, 2023
1.820
2.100
1.820
2.080
503,787
+0.26(+14.29%)
Jul 27, 2023
1.960
1.970
1.760
1.820
392,051
-0.15(-7.61%)
Jul 26, 2023
1.700
1.990
1.670
1.970
873,463
+0.23(+13.22%)
Jul 25, 2023
2.010
2.010
1.700
1.740
1,157,249
-0.27(-13.43%)
Jul 24, 2023
2.090
2.139
2.000
2.010
927,972
-0.06(-2.90%)
Jul 21, 2023
2.120
2.230
2.020
2.070
904,173
-0.06(-2.82%)
Jul 20, 2023
2.330
2.330
2.100
2.130
885,832
-0.20(-8.58%)
Jul 19, 2023
2.210
2.340
2.201
2.330
1,040,509
+0.12(+5.43%)
Jul 18, 2023
2.290
2.290
2.120
2.210
789,051
-0.02(-0.90%)
Jul 17, 2023
2.030
2.230
2.030
2.230
753,832
+0.22(+10.95%)
Jul 14, 2023
2.060
2.087
1.960
2.010
605,282
-0.05(-2.43%)
Jul 13, 2023
2.080
2.080
2.000
2.060
259,575
+0.01(+0.49%)
Jul 12, 2023
1.960
2.100
1.890
2.050
928,624
+0.15(+7.89%)
Jul 11, 2023
1.920
1.960
1.810
1.900
402,096
+0.02(+1.06%)
Jul 10, 2023
1.740
1.980
1.720
1.880
2,710,618
+0.18(+10.59%)
Jul 07, 2023
1.560
1.790
1.500
1.700
1,871,728
+0.16(+10.39%)
Jul 06, 2023
1.540
1.600
1.520
1.540
86,587
-0.03(-1.91%)
Jul 05, 2023
1.560
1.600
1.520
1.570
144,324
+0.01(+0.64%)
Jul 03, 2023
1.590
1.600
1.501
1.560
202,961
-0.03(-1.89%)
Jun 30, 2023
1.590
1.630
1.539
1.590
509,700
+0.00(+0.00%)
Jun 29, 2023
1.540
1.610
1.490
1.590
679,815
+0.06(+3.92%)
Jun 28, 2023
1.440
1.578
1.400
1.530
950,915
+0.07(+4.79%)
Jun 27, 2023
1.390
1.490
1.352
1.460
467,190
+0.05(+3.55%)
Jun 26, 2023
1.300
1.480
1.190
1.410
434,046
+0.08(+6.02%)
Jun 23, 2023
1.580
1.585
1.330
1.330
841,340
-0.25(-15.82%)
Jun 22, 2023
1.560
1.610
1.530
1.580
757,077
+0.02(+1.28%)
Jun 21, 2023
1.590
1.600
1.520
1.560
421,490
-0.01(-0.64%)
Jun 20, 2023
1.510
1.620
1.470
1.570
572,015
+0.05(+3.29%)
Jun 16, 2023
1.450
1.520
1.430
1.520
503,266
+0.06(+4.11%)
Jun 15, 2023
1.430
1.510
1.390
1.460
573,376
-0.01(-0.68%)
Jun 14, 2023
1.500
1.540
1.462
1.470
277,417
+0.01(+0.68%)
Jun 13, 2023
1.530
1.550
1.460
1.460
171,024
-0.07(-4.58%)
Jun 12, 2023
1.580
1.590
1.330
1.530
582,436
-0.03(-1.92%)
Jun 09, 2023
1.500
1.620
1.470
1.560
1,140,168
+0.09(+6.12%)
Jun 08, 2023
1.500
1.570
1.460
1.470
747,794
-0.01(-0.68%)
Jun 07, 2023
1.400
1.530
1.350
1.480
844,181
+0.08(+5.71%)
Jun 06, 2023
1.350
1.430
1.300
1.400
747,858
+0.05(+3.70%)
Jun 05, 2023
1.200
1.356
1.110
1.350
774,434
+0.14(+11.57%)
Jun 02, 2023
1.160
1.230
1.140
1.210
132,367
+0.07(+6.14%)
Jun 01, 2023
1.230
1.240
1.140
1.140
250,657
-0.09(-7.32%)
May 31, 2023
1.130
1.230
1.110
1.230
842,720
+0.11(+9.82%)
May 30, 2023
0.9600
1.125
0.9500
1.120
608,573
+0.13(+12.86%)
May 26, 2023
1.000
1.000
0.9357
0.9924
231,590
+0.03(+3.37%)
May 25, 2023
0.8800
1.005
0.8600
0.9600
498,354
+0.07(+7.41%)
May 24, 2023
0.9300
0.9300
0.8635
0.8938
65,234
-0.03(-3.27%)
May 23, 2023
0.9000
0.9742
0.8800
0.9240
214,296
+0.02(+2.67%)
May 22, 2023
0.8250
0.9000
0.8185
0.9000
210,562
+0.07(+8.83%)
May 19, 2023
0.7515
0.8300
0.7430
0.8270
213,073
+0.07(+9.00%)
May 18, 2023
0.7800
0.7979
0.7500
0.7587
103,313
-0.03(-4.02%)
May 17, 2023
0.8000
0.8150
0.7700
0.7905
151,402
-0.01(-1.19%)
May 16, 2023
0.8100
0.8380
0.8000
0.8000
78,550
-0.03(-3.57%)
May 15, 2023
0.8100
0.8387
0.8100
0.8296
53,900
+0.02(+2.42%)
May 12, 2023
0.8200
0.8300
0.8000
0.8100
78,733
-0.03(-3.57%)
May 11, 2023
0.8235
0.8486
0.8216
0.8400
49,363
-0.01(-1.06%)
May 10, 2023
0.8300
0.8490
0.8027
0.8490
118,055
+0.04(+5.20%)
May 09, 2023
0.8200
0.8300
0.7720
0.8070
90,979
-0.01(-1.03%)
May 08, 2023
0.8000
0.8290
0.7938
0.8154
91,975
+0.01(+0.97%)
May 05, 2023
0.8000
0.8253
0.7621
0.8076
120,615
+0.02(+2.97%)
May 04, 2023
0.7800
0.8000
0.7629
0.7843
102,532
+0.01(+1.86%)
May 03, 2023
0.7700
0.8000
0.7600
0.7700
74,717
+0.02(+2.67%)
May 02, 2023
0.8100
0.8300
0.7210
0.7500
344,754
-0.06(-7.42%)
May 01, 2023
0.7604
0.8262
0.7558
0.8101
149,563
+0.03(+3.34%)
Apr 28, 2023
0.8200
0.8439
0.7100
0.7839
171,917
-0.03(-4.13%)
Apr 27, 2023
0.8018
0.8421
0.7900
0.8177
73,857
+0.02(+2.00%)
Apr 26, 2023
0.8100
0.8440
0.7820
0.8017
147,170
-0.02(-2.48%)
Apr 25, 2023
0.8800
0.9000
0.8213
0.8221
155,207
-0.08(-8.86%)
Apr 24, 2023
0.9200
0.9290
0.9020
0.9020
102,786
-0.03(-3.01%)
Apr 21, 2023
1.020
1.020
0.9300
0.9300
2,307,460
-0.07(-7.00%)
Apr 20, 2023
0.9200
1.010
0.8600
1.000
709,918
+0.08(+8.70%)
Apr 19, 2023
0.8700
0.9200
0.8700
0.9200
187,915
+0.01(+1.11%)
Apr 18, 2023
0.8800
0.9148
0.8800
0.9099
295,077
+0.03(+3.40%)
Apr 17, 2023
0.8400
0.8888
0.8300
0.8800
251,434
+0.04(+4.76%)
Apr 14, 2023
0.8100
0.8500
0.8000
0.8400
402,548
+0.01(+1.40%)
Apr 13, 2023
0.7400
0.8300
0.7281
0.8284
740,004
+0.08(+10.45%)
Apr 12, 2023
0.7400
0.7700
0.7209
0.7500
167,117
+0.00(+0.00%)
Apr 11, 2023
0.7100
0.7600
0.7100
0.7500
96,362
+0.03(+4.18%)
Apr 10, 2023
0.6810
0.7402
0.6810
0.7199
1,258,410
+0.04(+5.71%)
Apr 06, 2023
0.7338
0.7338
0.6810
0.6810
977,506
-0.04(-5.68%)
Apr 05, 2023
0.6901
0.7404
0.6901
0.7220
41,686
+0.02(+3.14%)
Apr 04, 2023
0.7000
0.7099
0.6900
0.7000
121,032
+0.01(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.