Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kalvista Pharmaceuticals Inc
(NQ:
KALV
)
11.30
+0.01 (+0.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
9.480
9.480
9.480
0
+0.12(+1.28%)
Mar 28, 2018
9.320
9.750
9.000
9.360
97,929
+0.11(+1.19%)
Mar 27, 2018
9.550
9.770
9.170
9.250
20,997
-0.22(-2.32%)
Mar 26, 2018
9.650
9.770
9.150
9.470
37,868
-0.18(-1.87%)
Mar 23, 2018
9.940
10.05
9.600
9.650
33,438
-0.35(-3.50%)
Mar 22, 2018
10.22
10.38
9.840
10.00
43,302
-0.30(-2.91%)
Mar 21, 2018
10.14
10.43
10.10
10.30
36,772
+0.20(+1.98%)
Mar 20, 2018
9.700
10.29
9.330
10.10
147,247
+0.45(+4.66%)
Mar 19, 2018
10.09
10.25
9.500
9.650
130,155
-0.42(-4.17%)
Mar 16, 2018
9.250
10.10
9.240
10.07
48,227
+0.85(+9.22%)
Mar 15, 2018
9.650
9.680
9.130
9.220
25,255
-0.45(-4.65%)
Mar 14, 2018
10.04
10.20
9.470
9.670
30,882
-0.29(-2.91%)
Mar 13, 2018
10.11
10.16
9.430
9.960
37,142
+0.06(+0.61%)
Mar 12, 2018
10.48
10.68
9.840
9.900
109,501
-0.46(-4.44%)
Mar 09, 2018
10.38
10.48
10.12
10.36
10,992
-0.08(-0.77%)
Mar 08, 2018
10.35
10.70
9.970
10.44
16,555
+0.19(+1.85%)
Mar 07, 2018
10.62
10.72
10.25
10.25
7,711
-0.12(-1.16%)
Mar 06, 2018
10.34
10.80
10.25
10.37
16,568
-0.13(-1.24%)
Mar 05, 2018
10.34
10.67
10.22
10.50
14,284
+0.20(+1.94%)
Mar 02, 2018
10.17
10.46
10.17
10.30
16,824
-0.05(-0.48%)
Mar 01, 2018
10.45
10.69
10.17
10.35
16,981
-0.04(-0.38%)
Feb 28, 2018
10.30
10.76
10.18
10.39
28,336
+0.09(+0.87%)
Feb 27, 2018
10.87
10.87
10.30
10.30
17,403
-0.19(-1.81%)
Feb 26, 2018
10.59
10.75
10.17
10.49
24,632
+0.10(+0.96%)
Feb 23, 2018
10.85
10.85
10.27
10.39
13,358
-0.51(-4.68%)
Feb 22, 2018
11.00
10.80
10.90
16,919
+0.04(+0.37%)
Feb 21, 2018
10.99
11.08
10.83
10.86
8,897
+0.02(+0.18%)
Feb 20, 2018
11.23
11.23
10.79
10.84
10,276
-0.36(-3.21%)
Feb 16, 2018
11.20
11.20
11.20
0
+0.27(+2.47%)
Feb 15, 2018
11.03
11.03
10.30
10.93
34,265
+0.10(+0.92%)
Feb 14, 2018
10.60
10.93
10.50
10.83
18,694
+0.01(+0.09%)
Feb 13, 2018
10.82
10.98
10.62
10.82
9,687
+0.00(+0.00%)
Feb 12, 2018
10.61
11.20
10.55
10.82
13,070
+0.21(+1.95%)
Feb 09, 2018
10.54
10.68
10.17
10.61
30,642
+0.10(+0.98%)
Feb 08, 2018
11.18
10.60
10.51
26,848
-0.67(-5.99%)
Feb 07, 2018
10.60
11.29
10.41
11.18
27,819
+0.68(+6.48%)
Feb 06, 2018
9.840
10.50
9.840
10.50
18,877
+0.33(+3.23%)
Feb 05, 2018
10.60
10.88
10.17
10.17
12,304
-0.59(-5.47%)
Feb 02, 2018
10.88
10.90
10.31
10.76
23,890
+0.04(+0.37%)
Feb 01, 2018
11.03
11.03
10.56
10.72
25,817
+0.28(+2.68%)
Jan 31, 2018
11.10
11.10
10.20
10.44
49,144
-0.65(-5.86%)
Jan 30, 2018
11.21
11.39
11.15
11.09
63,935
-0.32(-2.80%)
Jan 29, 2018
11.84
11.92
11.23
11.41
32,598
-0.44(-3.71%)
Jan 26, 2018
12.48
12.50
11.85
11.85
42,115
-0.50(-4.05%)
Jan 25, 2018
11.98
12.35
11.58
12.35
25,502
+0.44(+3.69%)
Jan 24, 2018
12.45
12.45
11.28
11.91
63,700
-0.38(-3.09%)
Jan 23, 2018
12.51
12.52
12.00
12.29
43,396
+0.10(+0.82%)
Jan 22, 2018
11.65
12.90
11.36
12.19
201,213
+0.96(+8.55%)
Jan 19, 2018
10.85
11.72
10.70
11.23
92,217
+0.67(+6.34%)
Jan 18, 2018
10.39
10.88
10.34
10.56
38,147
+0.28(+2.72%)
Jan 17, 2018
10.10
10.40
10.07
10.28
17,054
+0.21(+2.09%)
Jan 16, 2018
10.05
10.05
9.710
10.07
72,321
+0.06(+0.60%)
Jan 12, 2018
10.01
10.01
10.01
0
+0.02(+0.20%)
Jan 11, 2018
10.15
10.29
9.920
9.990
37,161
-0.06(-0.60%)
Jan 10, 2018
10.08
10.09
9.980
10.05
20,361
-0.02(-0.20%)
Jan 09, 2018
10.20
10.34
9.920
10.07
28,045
+0.04(+0.40%)
Jan 08, 2018
9.950
10.11
9.860
10.03
45,295
+0.03(+0.30%)
Jan 05, 2018
10.00
10.31
9.820
10.00
81,948
-0.55(-5.21%)
Jan 04, 2018
10.00
10.73
9.568
10.55
91,325
+0.53(+5.29%)
Jan 03, 2018
10.29
10.41
9.630
10.02
54,559
-0.19(-1.86%)
Jan 02, 2018
9.600
10.33
9.600
10.21
41,956
+0.46(+4.72%)
Dec 29, 2017
9.750
9.750
9.750
0
-0.26(-2.60%)
Dec 28, 2017
10.25
10.49
10.00
10.01
60,111
-0.24(-2.34%)
Dec 27, 2017
9.600
10.55
9.600
10.25
203,997
+0.69(+7.22%)
Dec 26, 2017
9.680
9.150
9.560
71,821
+0.41(+4.48%)
Dec 22, 2017
8.971
9.420
8.832
9.150
40,187
+0.10(+1.10%)
Dec 21, 2017
9.080
9.140
8.760
9.050
37,472
+0.10(+1.12%)
Dec 20, 2017
8.836
9.070
8.500
8.950
158,981
+0.19(+2.17%)
Dec 19, 2017
8.966
9.000
8.700
8.760
114,865
-0.07(-0.79%)
Dec 18, 2017
9.460
9.560
8.840
8.830
137,601
-0.68(-7.15%)
Dec 15, 2017
9.210
9.760
9.110
9.510
121,618
+0.30(+3.26%)
Dec 14, 2017
10.03
10.03
9.040
9.210
190,472
-0.78(-7.81%)
Dec 13, 2017
9.640
10.17
9.640
9.990
76,609
+0.14(+1.42%)
Dec 12, 2017
9.780
10.10
9.600
9.850
52,473
+0.10(+1.03%)
Dec 11, 2017
10.10
10.48
9.476
9.750
77,029
-0.33(-3.27%)
Dec 08, 2017
9.700
10.51
9.400
10.08
96,101
+0.45(+4.67%)
Dec 07, 2017
9.120
9.780
8.930
9.630
88,986
+0.44(+4.79%)
Dec 06, 2017
9.110
9.210
8.555
9.190
131,170
+0.11(+1.21%)
Dec 05, 2017
9.150
9.770
8.990
9.080
71,808
-0.06(-0.66%)
Dec 04, 2017
9.300
9.300
9.135
9.140
63,920
-0.16(-1.72%)
Dec 01, 2017
9.980
10.05
8.877
9.300
111,651
-0.61(-6.16%)
Nov 30, 2017
9.480
10.06
9.370
9.910
86,030
+0.58(+6.22%)
Nov 29, 2017
9.670
9.850
9.320
9.330
113,638
-0.37(-3.81%)
Nov 28, 2017
9.810
9.990
9.450
9.700
127,690
-0.05(-0.51%)
Nov 27, 2017
10.75
11.12
9.530
9.750
148,621
-0.95(-8.88%)
Nov 24, 2017
11.05
11.29
10.70
10.70
29,546
-0.40(-3.60%)
Nov 22, 2017
11.00
11.45
10.68
11.10
65,468
+0.01(+0.09%)
Nov 21, 2017
10.77
11.51
10.75
11.09
128,306
+0.28(+2.59%)
Nov 20, 2017
11.13
11.42
10.62
10.81
44,839
-0.38(-3.40%)
Nov 17, 2017
11.50
11.97
11.06
11.19
40,563
-0.47(-4.03%)
Nov 16, 2017
11.15
12.14
11.15
11.66
41,435
+0.48(+4.29%)
Nov 15, 2017
11.27
11.62
10.78
11.18
63,544
-0.42(-3.62%)
Nov 14, 2017
12.76
12.76
10.50
11.60
166,439
-1.18(-9.23%)
Nov 13, 2017
13.12
13.38
12.47
12.78
44,358
-0.48(-3.62%)
Nov 10, 2017
13.14
13.34
12.14
13.26
88,547
+0.01(+0.08%)
Nov 09, 2017
13.34
13.44
12.90
13.25
45,066
-0.16(-1.19%)
Nov 08, 2017
13.36
13.80
13.21
13.41
108,618
+0.03(+0.22%)
Nov 07, 2017
13.38
13.53
13.05
13.38
70,965
+0.11(+0.83%)
Nov 06, 2017
13.07
13.84
12.89
13.27
83,803
+0.13(+0.99%)
Nov 03, 2017
12.41
13.15
11.84
13.14
189,783
+0.75(+6.05%)
Nov 02, 2017
11.96
12.42
11.17
12.39
142,227
+0.38(+3.16%)
Nov 01, 2017
12.86
13.00
11.83
12.01
152,995
-0.72(-5.66%)
Oct 31, 2017
13.10
13.96
12.61
12.73
158,014
-0.40(-3.05%)
Oct 30, 2017
12.59
13.74
12.40
13.13
128,380
+0.53(+4.21%)
Oct 27, 2017
12.99
13.49
12.40
12.60
168,410
-0.40(-3.08%)
Oct 26, 2017
13.41
14.63
12.65
13.00
469,070
-0.54(-3.99%)
Oct 25, 2017
13.04
13.69
12.51
13.54
233,758
+0.27(+2.03%)
Oct 24, 2017
13.14
13.90
12.03
13.27
420,326
+0.25(+1.92%)
Oct 23, 2017
11.85
14.46
11.83
13.02
1,597,261
+1.76(+15.63%)
Oct 20, 2017
9.580
11.50
9.550
11.26
786,820
+1.99(+21.47%)
Oct 19, 2017
9.350
9.550
8.880
9.270
99,226
-0.16(-1.70%)
Oct 18, 2017
9.680
9.779
9.090
9.430
165,618
-0.19(-1.98%)
Oct 17, 2017
10.00
10.18
9.360
9.620
239,706
+0.15(+1.58%)
Oct 16, 2017
10.40
10.40
9.290
9.470
241,917
-0.27(-2.77%)
Oct 13, 2017
9.160
10.20
9.150
9.740
443,028
+0.68(+7.51%)
Oct 12, 2017
9.750
10.40
9.014
9.060
2,615,937
-0.94(-9.40%)
Oct 11, 2017
10.45
9.600
10.00
539,706
-0.19(-1.86%)
Oct 10, 2017
15.10
15.80
9.960
10.19
3,544,540
+2.84(+38.64%)
Oct 09, 2017
7.250
7.447
7.053
7.350
5,506
+0.10(+1.38%)
Oct 06, 2017
7.030
7.263
7.010
7.250
2,572
+0.22(+3.13%)
Oct 05, 2017
6.880
7.030
6.880
7.030
3,335
+0.09(+1.30%)
Oct 04, 2017
6.800
7.000
6.800
6.940
7,289
+0.14(+2.06%)
Oct 03, 2017
6.840
7.000
6.800
6.800
2,883
-0.18(-2.58%)
Oct 02, 2017
6.710
6.980
6.700
6.980
1,369
+0.25(+3.71%)
Sep 29, 2017
6.740
6.740
6.650
6.730
8,479
-0.07(-1.03%)
Sep 28, 2017
6.740
6.800
6.740
6.800
464
+0.09(+1.34%)
Sep 27, 2017
6.700
6.710
4,000
-0.06(-0.89%)
Sep 26, 2017
7.030
7.030
6.770
6.770
2,797
-0.48(-6.62%)
Sep 25, 2017
7.080
7.250
6.800
7.250
9,825
+0.25(+3.57%)
Sep 22, 2017
7.140
7.140
6.860
7.000
2,772
+0.08(+1.16%)
Sep 21, 2017
6.870
7.230
6.870
6.920
2,758
+0.11(+1.62%)
Sep 20, 2017
6.750
7.100
6.750
6.810
2,536
+0.03(+0.52%)
Sep 19, 2017
6.710
6.900
6.700
6.775
2,458
+0.08(+1.27%)
Sep 18, 2017
6.910
7.040
6.660
6.690
13,851
-0.27(-3.88%)
Sep 15, 2017
8.010
8.090
6.960
6.960
162,624
-1.05(-13.11%)
Sep 14, 2017
8.377
8.810
7.850
8.010
43,797
-0.86(-9.70%)
Sep 13, 2017
8.650
8.880
8.000
8.870
50,679
-0.01(-0.11%)
Sep 12, 2017
8.290
8.880
7.949
8.880
11,605
+0.58(+6.99%)
Sep 11, 2017
8.000
8.340
8.000
8.300
9,855
+0.06(+0.73%)
Sep 08, 2017
7.600
8.292
7.600
8.240
8,261
+0.04(+0.49%)
Sep 07, 2017
6.948
8.250
6.948
8.200
9,352
+0.90(+12.33%)
Sep 06, 2017
7.300
6.990
7.300
8,361
+0.31(+4.43%)
Sep 05, 2017
6.690
7.100
6.690
6.990
11,813
+0.29(+4.33%)
Sep 01, 2017
6.750
6.922
6.700
6.700
2,562
+0.09(+1.36%)
Aug 31, 2017
6.950
7.310
6.518
6.610
26,216
+0.02(+0.30%)
Aug 30, 2017
6.280
6.590
6.280
6.590
1,251
+0.52(+8.57%)
Aug 29, 2017
6.232
6.232
6.070
6.070
1,818
-0.58(-8.72%)
Aug 28, 2017
5.940
6.697
5.940
6.650
1,165
+0.15(+2.31%)
Aug 25, 2017
5.730
6.500
5.730
6.500
54,672
+0.66(+11.30%)
Aug 24, 2017
5.990
5.990
5.480
5.840
9,808
-0.15(-2.50%)
Aug 23, 2017
6.268
6.380
5.590
5.990
6,868
-0.30(-4.77%)
Aug 22, 2017
6.410
6.780
6.230
6.290
992
-0.12(-1.87%)
Aug 21, 2017
6.700
6.700
6.217
6.410
3,590
-0.34(-5.08%)
Aug 18, 2017
6.800
6.800
6.730
6.753
2,520
-0.04(-0.54%)
Aug 16, 2017
6.790
6.790
6.790
11
-0.00(-0.05%)
Aug 15, 2017
7.290
7.395
6.780
6.794
3,053
-0.48(-6.55%)
Aug 14, 2017
7.500
7.500
7.180
7.270
1,285
+0.21(+3.04%)
Aug 11, 2017
7.100
7.100
7.055
7.055
643
+0.05(+0.65%)
Aug 10, 2017
6.870
7.010
6.720
7.010
12,301
+0.09(+1.30%)
Aug 09, 2017
7.460
7.460
6.920
6.920
2,162
-0.28(-3.89%)
Aug 08, 2017
7.480
7.480
7.200
7.200
3,713
-0.00(-0.00%)
Aug 07, 2017
7.230
7.450
7.200
7.200
4,092
-0.05(-0.69%)
Aug 04, 2017
7.064
7.750
6.930
7.250
22,514
+0.15(+2.11%)
Aug 03, 2017
7.000
7.231
7.000
7.100
1,281
-0.01(-0.14%)
Aug 02, 2017
7.150
7.340
7.018
7.110
13,800
-0.04(-0.58%)
Aug 01, 2017
7.050
7.243
7.050
7.152
632
-0.09(-1.22%)
Jul 31, 2017
7.210
7.280
7.010
7.240
12,141
-0.05(-0.69%)
Jul 28, 2017
7.470
7.584
7.290
7.290
5,754
-0.08(-1.09%)
Jul 27, 2017
7.400
7.693
7.300
7.370
11,875
+0.02(+0.27%)
Jul 26, 2017
7.240
7.380
7.240
7.350
6,432
+0.12(+1.66%)
Jul 25, 2017
7.340
7.540
7.230
7.230
3,839
-0.13(-1.75%)
Jul 24, 2017
7.263
7.420
7.263
7.359
6,998
+0.13(+1.78%)
Jul 21, 2017
7.230
7.230
7.230
7.230
576
-0.09(-1.23%)
Jul 20, 2017
7.330
7.330
7.200
7.320
1,162
+0.11(+1.53%)
Jul 19, 2017
7.372
7.372
7.157
7.210
3,153
-0.37(-4.88%)
Jul 18, 2017
7.269
7.580
7.269
7.580
2,853
+0.11(+1.47%)
Jul 17, 2017
7.690
7.890
7.470
7.470
14,168
-0.20(-2.61%)
Jul 14, 2017
7.400
7.690
7.250
7.670
4,688
+0.20(+2.68%)
Jul 13, 2017
7.640
7.700
7.460
7.470
3,208
-0.32(-4.13%)
Jul 12, 2017
7.330
7.950
7.330
7.792
16,287
+0.43(+5.87%)
Jul 11, 2017
7.277
7.400
7.200
7.360
3,058
+0.03(+0.42%)
Jul 10, 2017
7.070
7.329
7.000
7.329
8,141
+0.18(+2.50%)
Jul 07, 2017
7.190
7.250
7.061
7.150
2,462
+0.03(+0.42%)
Jul 06, 2017
7.200
7.200
7.061
7.120
2,746
+0.03(+0.42%)
Jul 05, 2017
6.971
7.185
6.971
7.090
3,141
-0.00(-0.00%)
Jul 03, 2017
7.300
7.300
7.090
7.090
351
-0.27(-3.67%)
Jun 30, 2017
7.249
7.249
7.360
153
+0.11(+1.53%)
Jun 29, 2017
7.250
7.450
7.245
7.249
2,788
-0.06(-0.83%)
Jun 28, 2017
7.280
7.500
7.197
7.310
12,080
-0.04(-0.54%)
Jun 27, 2017
7.440
7.500
7.190
7.350
11,981
-0.20(-2.65%)
Jun 26, 2017
7.171
7.550
6.920
7.550
5,090
-0.21(-2.71%)
Jun 23, 2017
7.470
8.190
7.430
7.760
5,464
+0.17(+2.24%)
Jun 22, 2017
7.420
7.590
7.410
7.590
3,986
+0.46(+6.47%)
Jun 21, 2017
7.500
7.710
6.880
7.129
14,793
-0.37(-4.95%)
Jun 20, 2017
7.410
7.500
7.410
7.500
1,932
+0.08(+1.08%)
Jun 19, 2017
7.318
7.420
7.270
7.420
949
-0.14(-1.85%)
Jun 16, 2017
7.549
7.560
7.410
7.560
3,440
+0.01(+0.13%)
Jun 15, 2017
7.590
7.748
7.550
7.550
1,309
-0.13(-1.67%)
Jun 14, 2017
7.470
7.678
7.390
7.678
2,073
-0.15(-1.87%)
Jun 13, 2017
7.940
7.940
7.825
7.825
1,043
-0.04(-0.45%)
Jun 12, 2017
7.700
8.000
7.700
7.860
2,987
+0.03(+0.38%)
Jun 09, 2017
7.750
7.845
7.709
7.830
2,169
+0.03(+0.38%)
Jun 08, 2017
7.920
7.920
7.640
7.800
4,519
-0.11(-1.39%)
Jun 07, 2017
7.700
7.910
7.420
7.910
3,487
+0.41(+5.47%)
Jun 06, 2017
7.590
7.590
7.130
7.500
3,214
-0.20(-2.60%)
Jun 05, 2017
7.210
7.750
7.210
7.700
2,405
+0.20(+2.67%)
Jun 02, 2017
7.500
7.510
7.500
7.500
5,334
-0.01(-0.13%)
Jun 01, 2017
7.340
7.740
7.310
7.510
3,496
+0.23(+3.16%)
May 31, 2017
7.190
7.280
7.190
7.280
1,237
+0.16(+2.25%)
May 30, 2017
6.980
7.140
6.880
7.120
7,827
-0.13(-1.79%)
May 26, 2017
7.270
7.270
7.250
7.250
673
+0.17(+2.47%)
May 25, 2017
7.060
7.190
6.975
7.075
5,391
+0.09(+1.36%)
May 24, 2017
6.950
7.030
6.950
6.980
3,488
+0.06(+0.87%)
May 23, 2017
7.040
7.060
6.920
6.920
2,788
-0.17(-2.40%)
May 22, 2017
7.250
7.250
6.820
7.090
6,084
+0.09(+1.29%)
May 19, 2017
6.970
7.285
6.970
7.000
2,986
+0.00(+0.00%)
May 18, 2017
6.841
7.135
6.841
7.000
9,411
+0.05(+0.72%)
May 17, 2017
7.134
7.134
6.910
6.950
6,966
-0.39(-5.31%)
May 16, 2017
7.420
7.430
7.230
7.340
1,470
+0.06(+0.82%)
May 12, 2017
7.280
7.280
7.280
105
+0.02(+0.28%)
May 11, 2017
7.220
7.260
7.060
7.260
2,976
-0.08(-1.09%)
May 10, 2017
7.250
7.350
7.090
7.340
9,217
+0.09(+1.24%)
May 09, 2017
7.400
7.400
7.120
7.250
17,170
+0.18(+2.55%)
May 08, 2017
7.480
7.480
7.070
7.070
13,323
-0.07(-0.98%)
May 05, 2017
7.140
7.315
7.110
7.140
14,562
-0.08(-1.11%)
May 04, 2017
7.170
7.335
7.020
7.220
14,445
+0.22(+3.14%)
May 03, 2017
7.260
7.260
6.920
7.000
12,638
-0.25(-3.45%)
May 02, 2017
7.160
7.275
7.160
7.250
6,445
+0.00(+0.00%)
May 01, 2017
7.470
7.470
7.240
7.250
9,820
-0.24(-3.19%)
Apr 28, 2017
7.690
8.170
7.440
7.489
32,410
-0.24(-3.12%)
Apr 27, 2017
7.560
8.369
7.290
7.730
75,616
+0.23(+3.07%)
Apr 26, 2017
6.920
7.662
6.920
7.500
46,506
+0.44(+6.23%)
Apr 25, 2017
6.930
7.060
6.660
7.060
25,452
+0.06(+0.86%)
Apr 24, 2017
7.070
7.070
6.898
7.000
687
-0.08(-1.13%)
Apr 21, 2017
6.950
7.080
6.880
7.080
10,144
+0.13(+1.87%)
Apr 20, 2017
6.930
6.950
6.890
6.950
2,844
+0.05(+0.72%)
Apr 19, 2017
6.700
6.905
6.553
6.900
5,751
+0.07(+1.02%)
Apr 18, 2017
7.150
7.150
6.621
6.830
13,371
-0.30(-4.21%)
Apr 17, 2017
7.190
7.216
7.130
7.130
3,483
-0.19(-2.60%)
Apr 13, 2017
7.110
7.377
7.110
7.320
4,387
-0.05(-0.68%)
Apr 12, 2017
7.300
7.370
7.150
7.370
7,036
-0.03(-0.41%)
Apr 11, 2017
7.510
7.510
7.326
7.400
2,293
-0.15(-1.99%)
Apr 10, 2017
7.400
7.550
7.340
7.550
2,976
+0.05(+0.67%)
Apr 07, 2017
7.500
7.500
7.500
7.500
643
-0.12(-1.57%)
Apr 06, 2017
7.560
7.620
7.234
7.620
5,334
+0.00(+0.00%)
Apr 05, 2017
7.650
7.740
7.455
7.620
5,524
-0.05(-0.65%)
Apr 04, 2017
7.680
7.680
7.478
7.670
8,125
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.