Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Defiance Finl
(NQ:
FDEF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
28.02
28.04
27.36
27.49
93,240
-0.44(-1.58%)
Mar 28, 2019
27.87
28.03
27.54
27.93
35,975
+0.04(+0.14%)
Mar 27, 2019
27.72
27.99
27.37
27.90
35,635
+0.22(+0.80%)
Mar 26, 2019
27.12
27.72
27.12
27.68
35,262
+0.65(+2.41%)
Mar 25, 2019
26.52
27.15
26.40
27.03
42,235
+0.41(+1.55%)
Mar 22, 2019
27.54
27.64
26.38
26.61
64,912
-1.15(-4.14%)
Mar 21, 2019
27.88
28.42
27.65
27.76
44,516
-0.22(-0.79%)
Mar 20, 2019
28.36
28.69
27.91
27.98
49,601
-0.50(-1.75%)
Mar 19, 2019
29.31
29.31
28.41
28.48
28,082
-0.72(-2.46%)
Mar 18, 2019
29.06
29.53
29.06
29.20
39,562
+0.14(+0.49%)
Mar 15, 2019
29.36
29.56
28.91
29.05
175,400
-0.30(-1.01%)
Mar 14, 2019
29.44
29.67
29.15
29.35
22,929
-0.21(-0.71%)
Mar 13, 2019
29.25
29.75
29.25
29.56
44,557
+0.20(+0.68%)
Mar 12, 2019
29.49
29.59
29.10
29.36
58,136
-0.05(-0.16%)
Mar 11, 2019
28.66
29.50
28.65
29.41
66,934
+0.76(+2.64%)
Mar 08, 2019
28.21
28.72
27.90
28.65
55,609
+0.26(+0.91%)
Mar 07, 2019
28.74
28.74
28.21
28.39
61,416
-0.37(-1.30%)
Mar 06, 2019
29.65
29.75
28.71
28.77
56,453
-0.82(-2.78%)
Mar 05, 2019
29.69
29.69
29.10
29.59
206,855
-0.21(-0.71%)
Mar 04, 2019
29.72
29.86
29.60
29.80
122,500
+0.05(+0.16%)
Mar 01, 2019
29.78
29.79
29.31
29.75
76,620
+0.15(+0.52%)
Feb 28, 2019
29.47
29.66
29.47
29.60
95,798
-0.01(-0.03%)
Feb 27, 2019
29.47
29.69
29.22
29.61
60,103
+0.17(+0.58%)
Feb 26, 2019
29.67
29.84
29.37
29.44
62,907
-0.26(-0.87%)
Feb 25, 2019
29.74
29.94
29.69
29.69
83,852
+0.05(+0.16%)
Feb 22, 2019
29.47
29.73
29.46
29.65
67,421
+0.20(+0.68%)
Feb 21, 2019
29.42
29.51
28.88
29.45
56,221
+0.02(+0.07%)
Feb 20, 2019
29.08
29.56
28.96
29.43
53,492
+0.33(+1.15%)
Feb 19, 2019
28.71
29.62
28.35
29.09
137,494
+0.15(+0.53%)
Feb 15, 2019
28.20
29.25
28.20
28.94
79,756
+0.88(+3.14%)
Feb 14, 2019
28.06
28.22
27.85
28.06
45,240
-0.15(-0.54%)
Feb 13, 2019
27.95
28.34
27.95
28.21
53,178
+0.16(+0.58%)
Feb 12, 2019
27.86
28.11
27.66
28.05
28,736
+0.26(+0.92%)
Feb 11, 2019
27.95
27.95
27.49
27.79
54,764
-0.14(-0.51%)
Feb 08, 2019
27.65
28.12
27.45
27.94
63,227
+0.23(+0.82%)
Feb 07, 2019
27.50
27.83
27.44
27.71
57,911
+0.21(+0.76%)
Feb 06, 2019
27.22
27.61
27.22
27.50
38,563
+0.14(+0.52%)
Feb 05, 2019
27.30
27.55
27.07
27.36
52,239
+0.20(+0.73%)
Feb 04, 2019
27.07
27.22
26.84
27.16
133,374
+0.16(+0.60%)
Feb 01, 2019
26.84
27.06
26.84
27.00
36,505
+0.21(+0.78%)
Jan 31, 2019
26.51
26.81
26.39
26.79
57,854
+0.10(+0.36%)
Jan 30, 2019
26.67
26.82
26.54
26.69
53,278
+0.01(+0.04%)
Jan 29, 2019
26.86
26.92
26.58
26.68
95,740
-0.08(-0.28%)
Jan 28, 2019
27.05
27.05
26.70
26.76
72,438
-0.29(-1.09%)
Jan 25, 2019
27.48
27.71
26.94
27.05
79,217
-0.11(-0.42%)
Jan 24, 2019
27.01
27.56
27.01
27.17
57,823
+0.16(+0.60%)
Jan 23, 2019
26.59
27.24
26.59
27.00
64,177
+0.44(+1.65%)
Jan 22, 2019
25.71
27.16
25.66
26.57
92,215
+0.85(+3.29%)
Jan 18, 2019
25.51
26.06
25.45
25.72
76,377
+0.18(+0.71%)
Jan 17, 2019
25.35
25.83
25.30
25.54
60,513
+0.10(+0.37%)
Jan 16, 2019
25.02
25.58
25.02
25.45
42,970
+0.46(+1.83%)
Jan 15, 2019
24.83
25.17
24.68
24.99
43,552
+0.17(+0.69%)
Jan 14, 2019
24.97
25.37
24.78
24.82
52,132
-0.35(-1.40%)
Jan 11, 2019
24.88
25.29
24.88
25.17
38,609
+0.10(+0.42%)
Jan 10, 2019
24.77
25.21
24.44
25.07
54,075
+0.06(+0.23%)
Jan 09, 2019
25.04
25.41
24.84
25.01
33,319
-0.04(-0.15%)
Jan 08, 2019
23.76
25.10
23.76
25.05
68,955
+0.56(+2.29%)
Jan 07, 2019
24.49
24.82
23.78
24.49
80,917
-0.05(-0.19%)
Jan 04, 2019
23.92
24.56
23.92
24.53
49,866
+0.92(+3.90%)
Jan 03, 2019
23.69
24.09
23.27
23.61
36,880
-0.18(-0.76%)
Jan 02, 2019
22.93
23.93
22.93
23.79
99,220
+0.49(+2.12%)
Dec 31, 2018
23.36
23.70
22.99
23.30
49,024
+0.04(+0.16%)
Dec 28, 2018
22.76
23.53
22.59
23.26
65,751
+0.55(+2.43%)
Dec 27, 2018
22.67
23.29
21.65
22.71
70,486
-0.29(-1.24%)
Dec 26, 2018
22.28
23.17
22.11
22.99
72,853
+0.75(+3.38%)
Dec 24, 2018
22.57
22.79
22.24
22.24
24,617
-0.65(-2.82%)
Dec 21, 2018
22.94
23.53
22.45
22.89
103,414
-0.27(-1.15%)
Dec 20, 2018
23.05
23.45
22.80
23.16
45,473
+0.11(+0.50%)
Dec 19, 2018
23.85
24.21
22.90
23.04
51,991
-0.90(-3.77%)
Dec 18, 2018
24.33
24.67
23.77
23.94
67,657
+0.00(+0.00%)
Dec 17, 2018
23.99
24.31
23.75
23.94
67,555
-0.05(-0.20%)
Dec 14, 2018
23.94
24.59
23.87
23.99
51,865
-0.17(-0.71%)
Dec 13, 2018
24.71
25.08
24.02
24.16
56,430
-0.72(-2.90%)
Dec 12, 2018
24.86
25.25
24.48
24.89
77,318
+0.30(+1.24%)
Dec 11, 2018
25.24
25.24
24.45
24.58
68,356
-0.43(-1.71%)
Dec 10, 2018
25.12
25.62
24.55
25.01
43,890
-0.14(-0.57%)
Dec 07, 2018
25.18
25.62
24.86
25.15
60,071
-0.08(-0.30%)
Dec 06, 2018
24.67
26.09
24.48
25.23
56,702
+0.10(+0.38%)
Dec 04, 2018
26.68
27.57
25.04
25.13
59,544
-1.70(-6.34%)
Dec 03, 2018
27.06
27.39
25.72
26.83
39,372
+0.05(+0.18%)
Nov 30, 2018
26.45
27.08
26.44
26.79
54,390
+0.34(+1.29%)
Nov 29, 2018
26.81
27.30
26.30
26.44
28,712
-0.35(-1.31%)
Nov 28, 2018
26.11
26.93
25.78
26.80
47,564
+0.56(+2.14%)
Nov 27, 2018
26.18
26.44
26.10
26.23
38,273
-0.20(-0.76%)
Nov 26, 2018
26.20
26.49
25.66
26.43
119,733
+0.39(+1.50%)
Nov 23, 2018
25.70
26.81
25.54
26.04
25,143
+0.18(+0.70%)
Nov 21, 2018
25.86
25.86
25.86
0
+0.03(+0.11%)
Nov 20, 2018
25.92
26.14
25.78
25.84
39,719
-0.25(-0.95%)
Nov 19, 2018
25.99
26.49
25.57
26.08
33,384
-0.01(-0.04%)
Nov 16, 2018
26.10
26.83
25.23
26.09
91,842
-0.12(-0.47%)
Nov 15, 2018
25.64
26.24
25.64
26.22
43,108
+0.46(+1.77%)
Nov 14, 2018
26.49
26.73
25.61
25.76
50,833
-0.52(-1.99%)
Nov 13, 2018
26.25
26.91
26.04
26.28
39,430
+0.10(+0.36%)
Nov 12, 2018
25.91
26.64
25.68
26.19
54,676
+0.22(+0.84%)
Nov 09, 2018
26.23
27.65
25.89
25.97
29,351
-0.37(-1.41%)
Nov 08, 2018
26.12
26.49
25.90
26.34
57,862
+0.10(+0.40%)
Nov 07, 2018
25.95
26.31
25.93
26.23
32,911
+0.29(+1.13%)
Nov 06, 2018
25.80
25.97
25.62
25.94
22,066
+0.15(+0.59%)
Nov 05, 2018
25.97
26.27
25.69
25.79
53,263
+0.00(+0.00%)
Nov 02, 2018
25.80
26.26
25.42
25.79
26,780
+0.13(+0.52%)
Nov 01, 2018
25.77
25.85
25.42
25.66
35,170
-0.06(-0.22%)
Oct 31, 2018
25.57
26.17
25.51
25.72
64,156
+0.28(+1.11%)
Oct 30, 2018
25.17
25.83
24.41
25.43
35,456
+0.25(+1.01%)
Oct 29, 2018
25.11
26.02
24.90
25.18
180,385
+0.34(+1.37%)
Oct 26, 2018
24.85
25.28
24.08
24.84
37,577
-0.26(-1.05%)
Oct 25, 2018
24.41
25.35
24.16
25.10
35,388
+0.86(+3.55%)
Oct 24, 2018
25.27
25.38
24.18
24.24
66,999
-1.02(-4.04%)
Oct 23, 2018
24.64
25.46
24.12
25.26
48,154
+0.43(+1.71%)
Oct 22, 2018
25.38
25.45
24.72
24.84
50,630
-0.51(-2.01%)
Oct 19, 2018
25.42
26.05
25.04
25.35
56,101
-0.23(-0.89%)
Oct 18, 2018
26.55
26.55
25.35
25.57
38,893
-0.96(-3.63%)
Oct 17, 2018
26.41
26.69
25.86
26.54
45,249
+0.12(+0.46%)
Oct 16, 2018
26.80
26.82
25.33
26.41
80,010
+0.52(+2.01%)
Oct 15, 2018
25.46
26.25
24.80
25.89
61,199
+0.40(+1.56%)
Oct 12, 2018
26.92
26.97
24.75
25.50
76,001
-1.12(-4.22%)
Oct 11, 2018
27.43
27.74
26.62
26.62
31,603
-0.92(-3.33%)
Oct 10, 2018
27.87
28.25
27.44
27.54
45,952
-0.34(-1.22%)
Oct 09, 2018
27.84
28.35
27.61
27.88
50,470
-0.07(-0.24%)
Oct 08, 2018
27.74
28.78
27.74
27.94
16,343
+0.18(+0.65%)
Oct 05, 2018
28.14
28.51
27.52
27.77
17,147
-0.29(-1.04%)
Oct 04, 2018
28.16
28.33
27.84
28.06
32,657
-0.11(-0.40%)
Oct 03, 2018
27.73
28.27
27.41
28.17
24,934
+0.51(+1.84%)
Oct 02, 2018
27.92
28.23
27.53
27.66
18,422
-0.26(-0.95%)
Oct 01, 2018
28.51
29.38
27.89
27.93
42,910
-0.52(-1.83%)
Sep 28, 2018
28.11
28.87
27.97
28.45
59,488
+0.25(+0.87%)
Sep 27, 2018
28.29
28.48
28.03
28.20
54,511
-0.25(-0.86%)
Sep 26, 2018
28.80
28.82
28.32
28.45
43,635
-0.39(-1.34%)
Sep 25, 2018
28.98
29.38
28.65
28.83
40,913
-0.13(-0.46%)
Sep 24, 2018
29.60
29.93
28.78
28.97
31,728
-0.63(-2.14%)
Sep 21, 2018
29.79
30.01
29.48
29.60
164,704
-0.22(-0.73%)
Sep 20, 2018
29.52
29.93
29.52
29.82
26,190
+0.43(+1.45%)
Sep 19, 2018
29.29
29.58
29.22
29.39
34,083
+0.09(+0.32%)
Sep 18, 2018
29.52
29.55
29.30
29.30
28,618
-0.17(-0.58%)
Sep 17, 2018
29.70
29.72
29.31
29.47
26,791
-0.19(-0.64%)
Sep 14, 2018
29.31
29.97
29.31
29.65
39,694
+0.36(+1.23%)
Sep 13, 2018
29.69
29.85
29.20
29.30
54,898
-0.36(-1.21%)
Sep 12, 2018
30.07
30.07
29.42
29.65
33,892
-0.42(-1.38%)
Sep 11, 2018
30.09
30.35
30.00
30.07
29,038
-0.02(-0.06%)
Sep 10, 2018
29.95
30.37
29.95
30.09
29,824
+0.13(+0.44%)
Sep 07, 2018
29.99
30.14
29.77
29.96
56,630
-0.04(-0.13%)
Sep 06, 2018
30.10
30.32
29.94
30.00
26,372
-0.09(-0.31%)
Sep 05, 2018
30.13
30.34
29.99
30.09
90,057
-0.05(-0.16%)
Sep 04, 2018
30.23
30.34
30.02
30.14
23,368
-0.08(-0.28%)
Aug 31, 2018
30.22
30.22
30.22
0
+0.07(+0.22%)
Aug 30, 2018
30.02
30.39
29.95
30.16
49,787
-0.07(-0.22%)
Aug 29, 2018
30.34
30.41
30.14
30.22
65,591
-0.11(-0.37%)
Aug 28, 2018
30.65
30.65
30.13
30.34
32,357
-0.17(-0.56%)
Aug 27, 2018
30.80
31.10
30.45
30.51
38,799
-0.23(-0.74%)
Aug 24, 2018
30.76
31.35
30.64
30.73
97,594
-0.05(-0.15%)
Aug 23, 2018
30.92
31.02
30.59
30.78
34,395
-0.19(-0.61%)
Aug 22, 2018
31.32
31.34
30.79
30.97
54,210
-0.18(-0.58%)
Aug 21, 2018
30.72
31.50
30.72
31.15
68,126
+0.53(+1.73%)
Aug 20, 2018
30.46
30.73
30.31
30.62
46,279
+0.22(+0.71%)
Aug 17, 2018
30.00
30.46
30.00
30.40
52,713
+0.30(+1.00%)
Aug 16, 2018
29.93
30.36
29.78
30.10
31,000
+0.32(+1.08%)
Aug 15, 2018
30.14
30.26
29.67
29.78
28,066
-0.41(-1.37%)
Aug 14, 2018
30.13
30.42
30.01
30.19
21,239
+0.31(+1.04%)
Aug 13, 2018
29.93
30.13
29.80
29.88
37,869
-0.04(-0.13%)
Aug 10, 2018
29.98
30.18
29.79
29.92
39,376
-0.17(-0.56%)
Aug 09, 2018
30.13
30.41
29.79
30.09
16,870
-0.04(-0.12%)
Aug 08, 2018
29.82
30.24
29.53
30.13
31,733
+0.34(+1.14%)
Aug 07, 2018
29.93
30.16
29.78
29.79
29,756
-0.08(-0.28%)
Aug 06, 2018
29.98
29.98
29.51
29.87
85,788
-0.10(-0.34%)
Aug 03, 2018
30.44
30.69
29.89
29.98
29,053
-0.49(-1.60%)
Aug 02, 2018
30.39
30.87
30.06
30.46
37,858
+0.01(+0.03%)
Aug 01, 2018
30.34
30.51
29.88
30.45
40,376
+0.23(+0.78%)
Jul 31, 2018
30.46
30.94
30.02
30.22
62,383
-0.08(-0.28%)
Jul 30, 2018
30.74
31.21
30.27
30.30
45,479
-0.35(-1.13%)
Jul 27, 2018
31.27
31.70
30.57
30.65
48,847
-0.61(-1.95%)
Jul 26, 2018
30.91
31.50
30.91
31.26
43,043
+0.36(+1.16%)
Jul 25, 2018
31.00
31.00
30.49
30.91
60,960
-0.09(-0.30%)
Jul 24, 2018
31.33
31.40
30.79
31.00
40,695
-0.26(-0.84%)
Jul 23, 2018
30.81
31.43
30.81
31.26
62,373
+0.52(+1.68%)
Jul 20, 2018
30.66
31.02
30.22
30.75
37,174
+0.08(+0.25%)
Jul 19, 2018
30.44
30.91
30.05
30.67
54,707
+0.23(+0.77%)
Jul 18, 2018
30.49
30.87
30.07
30.44
75,423
-0.06(-0.18%)
Jul 17, 2018
31.62
31.94
30.28
30.49
126,355
-1.12(-3.54%)
Jul 16, 2018
30.65
31.75
30.54
31.61
76,952
+0.95(+3.10%)
Jul 13, 2018
31.10
32.89
30.54
30.66
94,626
-31.16(-50.40%)
Jul 12, 2018
62.02
61.17
61.82
16,326
-0.20(-0.32%)
Jul 11, 2018
61.93
62.63
61.93
62.02
34,620
-0.29(-0.47%)
Jul 10, 2018
63.92
64.04
62.17
62.31
40,544
-2.04(-3.17%)
Jul 09, 2018
64.03
64.60
63.85
64.35
29,562
+0.44(+0.69%)
Jul 06, 2018
63.90
64.05
63.11
63.91
21,256
+0.12(+0.19%)
Jul 05, 2018
63.97
62.74
63.78
22,003
+0.54(+0.85%)
Jul 03, 2018
63.25
63.25
63.25
0
-0.15(-0.24%)
Jul 02, 2018
63.01
64.38
61.97
63.40
45,800
+0.39(+0.61%)
Jun 29, 2018
60.29
63.37
60.29
63.01
95,643
+2.90(+4.83%)
Jun 28, 2018
59.26
60.87
58.96
60.11
38,280
+1.01(+1.70%)
Jun 27, 2018
59.89
59.99
58.97
59.10
51,440
-0.81(-1.35%)
Jun 26, 2018
59.74
60.73
59.69
59.91
25,897
+0.21(+0.35%)
Jun 25, 2018
59.94
60.38
59.59
59.71
25,013
-0.34(-0.56%)
Jun 22, 2018
60.40
60.69
59.24
60.04
55,274
+0.00(+0.00%)
Jun 21, 2018
59.26
60.92
59.26
60.04
29,687
-0.72(-1.19%)
Jun 20, 2018
60.56
60.92
60.32
60.77
27,811
+0.35(+0.58%)
Jun 19, 2018
59.39
60.81
59.39
60.42
14,900
+0.69(+1.15%)
Jun 18, 2018
59.24
59.77
58.71
59.73
18,048
+0.25(+0.43%)
Jun 15, 2018
59.53
58.46
59.48
54,428
+0.62(+1.05%)
Jun 14, 2018
58.99
59.07
58.47
58.86
12,330
-0.12(-0.21%)
Jun 13, 2018
59.40
59.40
58.56
58.98
16,468
-0.29(-0.49%)
Jun 12, 2018
59.22
59.38
58.84
59.27
35,352
-0.14(-0.24%)
Jun 11, 2018
60.19
60.20
59.30
59.41
16,791
-0.63(-1.05%)
Jun 08, 2018
60.42
60.42
59.72
60.04
18,170
-0.33(-0.54%)
Jun 07, 2018
60.51
60.69
59.98
60.37
10,528
+0.02(+0.03%)
Jun 06, 2018
60.26
60.52
59.97
60.35
28,367
+0.36(+0.60%)
Jun 05, 2018
59.79
60.48
59.67
60.00
16,337
+0.05(+0.08%)
Jun 04, 2018
59.08
60.09
58.39
59.95
21,502
+0.86(+1.46%)
Jun 01, 2018
58.92
59.12
58.59
59.09
20,080
+0.35(+0.59%)
May 31, 2018
58.91
59.35
58.40
58.74
24,799
-0.18(-0.30%)
May 30, 2018
58.33
59.33
57.88
58.92
18,125
+0.86(+1.47%)
May 29, 2018
58.36
58.50
57.40
58.06
23,471
-0.55(-0.95%)
May 25, 2018
58.62
58.62
58.62
0
+0.43(+0.74%)
May 24, 2018
58.36
58.36
57.63
58.18
8,458
-0.20(-0.34%)
May 23, 2018
58.74
59.28
58.01
58.38
15,389
-0.39(-0.66%)
May 22, 2018
58.51
59.30
58.51
58.77
17,826
+0.24(+0.42%)
May 21, 2018
58.29
58.81
57.67
58.52
29,420
+0.30(+0.52%)
May 18, 2018
58.21
58.73
57.72
58.22
32,144
+0.33(+0.57%)
May 17, 2018
57.14
58.12
56.86
57.89
21,858
+0.86(+1.52%)
May 16, 2018
56.53
57.34
56.18
57.03
16,836
+0.51(+0.89%)
May 15, 2018
56.12
57.08
56.12
56.52
22,353
+0.19(+0.33%)
May 14, 2018
56.88
57.90
56.07
56.34
36,890
-0.55(-0.97%)
May 11, 2018
57.63
57.63
56.48
56.89
5,488
-0.37(-0.65%)
May 10, 2018
57.37
57.93
56.37
57.26
24,518
-0.10(-0.18%)
May 09, 2018
57.47
57.72
56.80
57.36
17,151
+0.08(+0.15%)
May 08, 2018
56.72
57.50
56.59
57.28
37,016
+0.77(+1.36%)
May 07, 2018
57.04
57.18
56.05
56.51
19,595
-0.49(-0.85%)
May 04, 2018
56.47
57.54
56.47
57.00
26,196
+0.22(+0.38%)
May 03, 2018
56.92
57.35
56.23
56.78
50,253
-0.23(-0.41%)
May 02, 2018
56.50
57.24
56.35
57.02
32,691
+0.64(+1.13%)
May 01, 2018
55.80
56.58
54.29
56.38
29,288
+0.60(+1.07%)
Apr 30, 2018
56.13
56.50
55.48
55.78
45,835
-0.20(-0.35%)
Apr 27, 2018
55.77
57.02
54.01
55.98
21,733
+0.21(+0.37%)
Apr 26, 2018
56.17
56.43
55.60
55.77
42,567
-0.30(-0.53%)
Apr 25, 2018
57.27
57.27
55.88
56.07
45,581
-1.19(-2.07%)
Apr 24, 2018
57.17
57.67
56.72
57.26
33,517
-0.09(-0.16%)
Apr 23, 2018
57.49
57.97
57.24
57.35
37,710
+0.33(+0.57%)
Apr 20, 2018
57.41
57.92
56.29
57.03
41,299
-0.59(-1.02%)
Apr 19, 2018
55.89
58.36
55.89
57.62
49,266
+0.76(+1.33%)
Apr 18, 2018
56.56
57.45
53.77
56.86
59,000
+0.51(+0.91%)
Apr 17, 2018
55.53
57.01
54.24
56.35
47,548
+1.53(+2.80%)
Apr 16, 2018
54.22
55.17
53.11
54.81
28,618
+1.08(+2.00%)
Apr 13, 2018
54.37
54.69
53.67
53.74
13,049
-0.92(-1.68%)
Apr 12, 2018
55.05
55.05
53.95
54.65
20,260
+0.43(+0.79%)
Apr 11, 2018
52.99
55.31
52.60
54.22
29,833
+0.34(+0.62%)
Apr 10, 2018
53.36
54.69
53.06
53.89
14,894
+0.87(+1.64%)
Apr 09, 2018
53.51
54.09
52.75
53.02
24,681
-0.27(-0.51%)
Apr 06, 2018
53.66
54.53
52.92
53.29
26,663
-0.62(-1.14%)
Apr 05, 2018
54.11
55.35
53.23
53.90
25,552
-0.01(-0.02%)
Apr 04, 2018
54.04
54.59
53.12
53.91
31,449
-0.75(-1.37%)
Apr 03, 2018
53.57
55.87
51.67
54.66
32,795
+1.18(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.